2018-02-10T04:39:02.465Z|I-OCEAN7-304-0616641|  24.62   8.554  32.852  30.912 1479.9078 18:44:44.04M
2018-02-10T04:39:07.528Z|I-OCEAN7-304-0616641|  24.51   8.554  32.836  30.896 1479.8857 18:44:49.11M
2018-02-10T04:39:12.593Z|I-OCEAN7-304-0616641|  24.53   8.554  32.876  30.937 1479.9370 18:44:54.17M
2018-02-10T04:39:17.658Z|I-OCEAN7-304-0616641|  24.64   8.554  32.791  30.849 1479.8303 18:44:59.23M
2018-02-10T04:39:22.723Z|I-OCEAN7-304-0616641|  24.50   8.554  32.798  30.857 1479.8365 18:45:04.30M
2018-02-10T04:39:27.790Z|I-OCEAN7-304-0616641|  24.64   8.553  32.876  30.939 1479.9380 18:45:09.36M
2018-02-10T04:39:32.851Z|I-OCEAN7-304-0616641|  24.54   8.547  32.953  31.024 1480.0182 18:45:14.42M
2018-02-10T04:39:37.917Z|I-OCEAN7-304-0616641|  24.55   8.546  32.953  31.025 1480.0161 18:45:19.48M
2018-02-10T04:39:42.983Z|I-OCEAN7-304-0616641|  24.55   8.546  32.917  30.988 1479.9691 18:45:24.55M
2018-02-10T04:39:48.047Z|I-OCEAN7-304-0616641|  24.57   8.546  32.956  31.029 1480.0197 18:45:29.61M
2018-02-10T04:39:53.112Z|I-OCEAN7-304-0616641|  24.50   8.546  32.948  31.020 1480.0088 18:45:34.68M
2018-02-10T04:39:58.179Z|I-OCEAN7-304-0616641|  24.61   8.547  32.935  31.005 1479.9948 18:45:39.74M