2018-02-10T04:32:03.114Z|I-OCEAN7-304-0616641|  24.54   8.625  32.877  30.877 1480.1301 18:37:44.66M
2018-02-10T04:32:08.177Z|I-OCEAN7-304-0616641|  24.56   8.625  32.887  30.888 1480.1417 18:37:49.72M
2018-02-10T04:32:13.243Z|I-OCEAN7-304-0616641|  24.70   8.624  32.869  30.870 1480.1207 18:37:54.78M
2018-02-10T04:32:18.308Z|I-OCEAN7-304-0616641|  24.56   8.617  32.949  30.959 1480.2025 18:37:59.84M
2018-02-10T04:32:23.371Z|I-OCEAN7-304-0616641|  24.57   8.617  32.975  30.986 1480.2354 18:38:04.91M
2018-02-10T04:32:28.176Z|I-OCEAN7-304-0616641|  24.57   8.618  32.975  30.985 1480.2358 18:38:09.97M
2018-02-10T04:32:33.243Z|I-OCEAN7-304-0616641|  24.67   8.618  33.007  31.019 1480.2794 18:38:14.78M
2018-02-10T04:32:38.307Z|I-OCEAN7-304-0616641|  24.55   8.614  32.984  30.998 1480.2372 18:38:19.85M
2018-02-10T04:32:43.110Z|I-OCEAN7-304-0616641|  24.62   8.613  32.940  30.953 1480.1801 18:38:24.91M
2018-02-10T04:32:48.176Z|I-OCEAN7-304-0616641|  24.62   8.612  32.941  30.954 1480.1781 18:38:29.72M
2018-02-10T04:32:53.241Z|I-OCEAN7-304-0616641|  24.57   8.611  32.935  30.949 1480.1680 18:38:34.78M
2018-02-10T04:32:58.304Z|I-OCEAN7-304-0616641|  24.55   8.614  32.934  30.946 1480.1732 18:38:39.84M