2018-02-10T04:30:01.813Z|I-OCEAN7-304-0616641| 24.63 8.610 33.057 31.077 1480.3229 18:35:43.35M 2018-02-10T04:30:06.878Z|I-OCEAN7-304-0616641| 24.60 8.610 33.023 31.042 1480.2792 18:35:48.42M 2018-02-10T04:30:11.942Z|I-OCEAN7-304-0616641| 24.60 8.610 33.084 31.105 1480.3569 18:35:53.48M 2018-02-10T04:30:17.008Z|I-OCEAN7-304-0616641| 24.60 8.611 33.055 31.075 1480.3201 18:35:58.54M 2018-02-10T04:30:22.072Z|I-OCEAN7-304-0616641| 24.63 8.611 33.056 31.075 1480.3223 18:36:03.61M 2018-02-10T04:30:27.138Z|I-OCEAN7-304-0616641| 24.55 8.611 33.056 31.075 1480.3215 18:36:08.67M 2018-02-10T04:30:32.204Z|I-OCEAN7-304-0616641| 24.59 8.612 33.055 31.074 1480.3231 18:36:13.74M 2018-02-10T04:30:37.269Z|I-OCEAN7-304-0616641| 24.59 8.612 33.003 31.020 1480.2582 18:36:18.80M 2018-02-10T04:30:42.335Z|I-OCEAN7-304-0616641| 24.50 8.613 33.040 31.058 1480.3054 18:36:23.87M 2018-02-10T04:30:47.398Z|I-OCEAN7-304-0616641| 24.64 8.614 33.076 31.094 1480.3553 18:36:28.93M 2018-02-10T04:30:52.462Z|I-OCEAN7-304-0616641| 24.60 8.614 33.075 31.093 1480.3556 18:36:34.01M 2018-02-10T04:30:57.528Z|I-OCEAN7-304-0616641| 24.59 8.615 33.023 31.038 1480.2913 18:36:39.08M