2018-02-10T04:30:01.813Z|I-OCEAN7-304-0616641|  24.63   8.610  33.057  31.077 1480.3229 18:35:43.35M
2018-02-10T04:30:06.878Z|I-OCEAN7-304-0616641|  24.60   8.610  33.023  31.042 1480.2792 18:35:48.42M
2018-02-10T04:30:11.942Z|I-OCEAN7-304-0616641|  24.60   8.610  33.084  31.105 1480.3569 18:35:53.48M
2018-02-10T04:30:17.008Z|I-OCEAN7-304-0616641|  24.60   8.611  33.055  31.075 1480.3201 18:35:58.54M
2018-02-10T04:30:22.072Z|I-OCEAN7-304-0616641|  24.63   8.611  33.056  31.075 1480.3223 18:36:03.61M
2018-02-10T04:30:27.138Z|I-OCEAN7-304-0616641|  24.55   8.611  33.056  31.075 1480.3215 18:36:08.67M
2018-02-10T04:30:32.204Z|I-OCEAN7-304-0616641|  24.59   8.612  33.055  31.074 1480.3231 18:36:13.74M
2018-02-10T04:30:37.269Z|I-OCEAN7-304-0616641|  24.59   8.612  33.003  31.020 1480.2582 18:36:18.80M
2018-02-10T04:30:42.335Z|I-OCEAN7-304-0616641|  24.50   8.613  33.040  31.058 1480.3054 18:36:23.87M
2018-02-10T04:30:47.398Z|I-OCEAN7-304-0616641|  24.64   8.614  33.076  31.094 1480.3553 18:36:28.93M
2018-02-10T04:30:52.462Z|I-OCEAN7-304-0616641|  24.60   8.614  33.075  31.093 1480.3556 18:36:34.01M
2018-02-10T04:30:57.528Z|I-OCEAN7-304-0616641|  24.59   8.615  33.023  31.038 1480.2913 18:36:39.08M