2018-02-10T04:24:02.460Z|I-OCEAN7-304-0616641|  24.70   8.580  32.950  30.992 1480.1053 18:29:43.97M
2018-02-10T04:24:07.526Z|I-OCEAN7-304-0616641|  24.78   8.581  32.951  30.992 1480.1089 18:29:49.05M
2018-02-10T04:24:12.591Z|I-OCEAN7-304-0616641|  24.60   8.585  32.916  30.952 1480.0737 18:29:54.12M
2018-02-10T04:24:17.653Z|I-OCEAN7-304-0616641|  24.72   8.570  32.963  31.014 1480.0957 18:29:59.18M
2018-02-10T04:24:22.719Z|I-OCEAN7-304-0616641|  24.64   8.570  32.916  30.965 1480.0353 18:30:04.24M
2018-02-10T04:24:27.785Z|I-OCEAN7-304-0616641|  24.65   8.571  32.891  30.939 1480.0039 18:30:09.31M
2018-02-10T04:24:32.850Z|I-OCEAN7-304-0616641|  24.65   8.571  32.897  30.945 1480.0114 18:30:14.37M
2018-02-10T04:24:37.916Z|I-OCEAN7-304-0616641|  24.70   8.571  32.908  30.957 1480.0262 18:30:19.44M
2018-02-10T04:24:42.980Z|I-OCEAN7-304-0616641|  24.59   8.570  32.867  30.914 1479.9703 18:30:24.50M
2018-02-10T04:24:48.045Z|I-OCEAN7-304-0616641|  24.71   8.570  32.919  30.969 1480.0393 18:30:29.56M
2018-02-10T04:24:53.110Z|I-OCEAN7-304-0616641|  24.65   8.570  32.958  31.010 1480.0889 18:30:34.63M
2018-02-10T04:24:57.916Z|I-OCEAN7-304-0616641|  24.67   8.570  32.926  30.976 1480.0474 18:30:39.69M