2018-02-10T04:19:04.147Z|I-OCEAN7-304-0616641|  24.62   8.579  32.923  30.965 1480.0662 18:24:45.65M
2018-02-10T04:19:09.212Z|I-OCEAN7-304-0616641|  24.59   8.579  32.847  30.885 1479.9691 18:24:50.71M
2018-02-10T04:19:14.278Z|I-OCEAN7-304-0616641|  24.70   8.580  33.019  31.063 1480.1942 18:24:55.78M
2018-02-10T04:19:19.342Z|I-OCEAN7-304-0616641|  24.64   8.581  33.126  31.175 1480.3328 18:25:00.84M
2018-02-10T04:19:24.405Z|I-OCEAN7-304-0616641|  24.72   8.582  33.161  31.210 1480.3810 18:25:05.90M
2018-02-10T04:19:29.474Z|I-OCEAN7-304-0616641|  24.74   8.583  33.160  31.209 1480.3831 18:25:10.96M
2018-02-10T04:19:34.535Z|I-OCEAN7-304-0616641|  24.68   8.584  33.075  31.119 1480.2755 18:25:16.05M
2018-02-10T04:19:39.600Z|I-OCEAN7-304-0616641|  24.68   8.585  33.082  31.126 1480.2882 18:25:21.11M
2018-02-10T04:19:44.668Z|I-OCEAN7-304-0616641|  24.68   8.586  33.155  31.201 1480.3849 18:25:26.18M
2018-02-10T04:19:49.731Z|I-OCEAN7-304-0616641|  24.63   8.587  33.126  31.170 1480.3502 18:25:31.24M
2018-02-10T04:19:54.537Z|I-OCEAN7-304-0616641|  24.69   8.589  33.050  31.089 1480.2571 18:25:36.31M
2018-02-10T04:19:59.601Z|I-OCEAN7-304-0616641|  24.69   8.590  32.936  30.969 1480.1141 18:25:41.12M