2018-02-10T04:17:02.586Z|I-OCEAN7-304-0616641| 24.78 8.558 32.930 30.991 1480.0231 18:22:44.09M 2018-02-10T04:17:07.651Z|I-OCEAN7-304-0616641| 24.73 8.558 32.912 30.972 1479.9960 18:22:49.16M 2018-02-10T04:17:12.715Z|I-OCEAN7-304-0616641| 24.68 8.558 32.908 30.968 1479.9932 18:22:54.22M 2018-02-10T04:17:17.780Z|I-OCEAN7-304-0616641| 24.70 8.559 32.880 30.938 1479.9587 18:22:59.28M 2018-02-10T04:17:22.847Z|I-OCEAN7-304-0616641| 24.71 8.559 32.904 30.962 1479.9900 18:23:04.35M 2018-02-10T04:17:27.912Z|I-OCEAN7-304-0616641| 24.65 8.560 32.928 30.987 1480.0215 18:23:09.41M 2018-02-10T04:17:32.978Z|I-OCEAN7-304-0616641| 24.70 8.560 32.952 31.012 1480.0543 18:23:14.48M 2018-02-10T04:17:38.040Z|I-OCEAN7-304-0616641| 24.65 8.560 32.862 30.918 1479.9387 18:23:19.54M 2018-02-10T04:17:43.105Z|I-OCEAN7-304-0616641| 24.65 8.564 32.862 30.915 1479.9502 18:23:24.60M 2018-02-10T04:17:48.172Z|I-OCEAN7-304-0616641| 24.66 8.565 32.948 31.003 1480.0621 18:23:29.67M 2018-02-10T04:17:53.238Z|I-OCEAN7-304-0616641| 24.77 8.566 32.988 31.045 1480.1174 18:23:34.73M 2018-02-10T04:17:58.301Z|I-OCEAN7-304-0616641| 24.70 8.566 32.956 31.010 1480.0757 18:23:39.80M