2018-02-10T04:17:02.586Z|I-OCEAN7-304-0616641|  24.78   8.558  32.930  30.991 1480.0231 18:22:44.09M
2018-02-10T04:17:07.651Z|I-OCEAN7-304-0616641|  24.73   8.558  32.912  30.972 1479.9960 18:22:49.16M
2018-02-10T04:17:12.715Z|I-OCEAN7-304-0616641|  24.68   8.558  32.908  30.968 1479.9932 18:22:54.22M
2018-02-10T04:17:17.780Z|I-OCEAN7-304-0616641|  24.70   8.559  32.880  30.938 1479.9587 18:22:59.28M
2018-02-10T04:17:22.847Z|I-OCEAN7-304-0616641|  24.71   8.559  32.904  30.962 1479.9900 18:23:04.35M
2018-02-10T04:17:27.912Z|I-OCEAN7-304-0616641|  24.65   8.560  32.928  30.987 1480.0215 18:23:09.41M
2018-02-10T04:17:32.978Z|I-OCEAN7-304-0616641|  24.70   8.560  32.952  31.012 1480.0543 18:23:14.48M
2018-02-10T04:17:38.040Z|I-OCEAN7-304-0616641|  24.65   8.560  32.862  30.918 1479.9387 18:23:19.54M
2018-02-10T04:17:43.105Z|I-OCEAN7-304-0616641|  24.65   8.564  32.862  30.915 1479.9502 18:23:24.60M
2018-02-10T04:17:48.172Z|I-OCEAN7-304-0616641|  24.66   8.565  32.948  31.003 1480.0621 18:23:29.67M
2018-02-10T04:17:53.238Z|I-OCEAN7-304-0616641|  24.77   8.566  32.988  31.045 1480.1174 18:23:34.73M
2018-02-10T04:17:58.301Z|I-OCEAN7-304-0616641|  24.70   8.566  32.956  31.010 1480.0757 18:23:39.80M