2018-02-10T04:15:01.287Z|I-OCEAN7-304-0616641| 24.76 8.591 32.928 30.960 1480.1068 18:20:42.77M 2018-02-10T04:15:06.353Z|I-OCEAN7-304-0616641| 24.76 8.591 32.915 30.946 1480.0891 18:20:47.84M 2018-02-10T04:15:11.419Z|I-OCEAN7-304-0616641| 24.67 8.590 32.913 30.945 1480.0854 18:20:52.90M 2018-02-10T04:15:16.483Z|I-OCEAN7-304-0616641| 24.77 8.590 32.937 30.970 1480.1161 18:20:57.97M 2018-02-10T04:15:21.547Z|I-OCEAN7-304-0616641| 24.72 8.590 32.986 31.022 1480.1774 18:21:03.05M 2018-02-10T04:15:26.612Z|I-OCEAN7-304-0616641| 24.72 8.589 32.987 31.023 1480.1768 18:21:08.11M 2018-02-10T04:15:31.678Z|I-OCEAN7-304-0616641| 24.72 8.582 32.988 31.029 1480.1603 18:21:13.18M 2018-02-10T04:15:36.742Z|I-OCEAN7-304-0616641| 24.72 8.575 32.958 31.005 1480.1039 18:21:18.24M 2018-02-10T04:15:41.809Z|I-OCEAN7-304-0616641| 24.71 8.575 32.983 31.031 1480.1351 18:21:23.30M 2018-02-10T04:15:46.873Z|I-OCEAN7-304-0616641| 24.70 8.576 32.956 31.002 1480.1033 18:21:28.37M 2018-02-10T04:15:51.936Z|I-OCEAN7-304-0616641| 24.67 8.577 32.956 31.002 1480.1031 18:21:33.43M 2018-02-10T04:15:57.001Z|I-OCEAN7-304-0616641| 24.59 8.571 32.927 30.976 1480.0498 18:21:38.50M