2018-02-10T04:15:01.287Z|I-OCEAN7-304-0616641|  24.76   8.591  32.928  30.960 1480.1068 18:20:42.77M
2018-02-10T04:15:06.353Z|I-OCEAN7-304-0616641|  24.76   8.591  32.915  30.946 1480.0891 18:20:47.84M
2018-02-10T04:15:11.419Z|I-OCEAN7-304-0616641|  24.67   8.590  32.913  30.945 1480.0854 18:20:52.90M
2018-02-10T04:15:16.483Z|I-OCEAN7-304-0616641|  24.77   8.590  32.937  30.970 1480.1161 18:20:57.97M
2018-02-10T04:15:21.547Z|I-OCEAN7-304-0616641|  24.72   8.590  32.986  31.022 1480.1774 18:21:03.05M
2018-02-10T04:15:26.612Z|I-OCEAN7-304-0616641|  24.72   8.589  32.987  31.023 1480.1768 18:21:08.11M
2018-02-10T04:15:31.678Z|I-OCEAN7-304-0616641|  24.72   8.582  32.988  31.029 1480.1603 18:21:13.18M
2018-02-10T04:15:36.742Z|I-OCEAN7-304-0616641|  24.72   8.575  32.958  31.005 1480.1039 18:21:18.24M
2018-02-10T04:15:41.809Z|I-OCEAN7-304-0616641|  24.71   8.575  32.983  31.031 1480.1351 18:21:23.30M
2018-02-10T04:15:46.873Z|I-OCEAN7-304-0616641|  24.70   8.576  32.956  31.002 1480.1033 18:21:28.37M
2018-02-10T04:15:51.936Z|I-OCEAN7-304-0616641|  24.67   8.577  32.956  31.002 1480.1031 18:21:33.43M
2018-02-10T04:15:57.001Z|I-OCEAN7-304-0616641|  24.59   8.571  32.927  30.976 1480.0498 18:21:38.50M