2018-02-10T04:02:02.840Z|I-OCEAN7-304-0616641|  24.71   8.600  33.039  31.067 1480.2742 18:07:44.30M
2018-02-10T04:02:07.908Z|I-OCEAN7-304-0616641|  24.71   8.600  32.996  31.022 1480.2183 18:07:49.36M
2018-02-10T04:02:12.974Z|I-OCEAN7-304-0616641|  24.80   8.600  32.944  30.969 1480.1532 18:07:54.43M
2018-02-10T04:02:18.038Z|I-OCEAN7-304-0616641|  24.82   8.600  32.920  30.944 1480.1216 18:07:59.49M
2018-02-10T04:02:23.102Z|I-OCEAN7-304-0616641|  24.79   8.594  32.958  30.988 1480.1539 18:08:04.55M
2018-02-10T04:02:28.170Z|I-OCEAN7-304-0616641|  24.69   8.592  32.957  30.989 1480.1473 18:08:09.62M
2018-02-10T04:02:33.231Z|I-OCEAN7-304-0616641|  24.85   8.591  32.970  31.003 1480.1646 18:08:14.68M
2018-02-10T04:02:38.038Z|I-OCEAN7-304-0616641|  24.72   8.591  32.978  31.012 1480.1716 18:08:19.74M
2018-02-10T04:02:43.098Z|I-OCEAN7-304-0616641|  24.78   8.586  32.952  30.989 1480.1254 18:08:24.56M
2018-02-10T04:02:48.165Z|I-OCEAN7-304-0616641|  24.82   8.586  32.951  30.988 1480.1249 18:08:29.62M
2018-02-10T04:02:53.230Z|I-OCEAN7-304-0616641|  24.75   8.586  32.951  30.988 1480.1218 18:08:34.68M
2018-02-10T04:02:58.295Z|I-OCEAN7-304-0616641|  24.80   8.585  32.951  30.989 1480.1208 18:08:39.74M