2018-02-10T04:00:01.281Z|I-OCEAN7-304-0616641|  24.78   8.614  33.040  31.057 1480.3129 18:05:42.72M
2018-02-10T04:00:06.348Z|I-OCEAN7-304-0616641|  24.77   8.620  32.972  30.980 1480.2429 18:05:47.79M
2018-02-10T04:00:11.412Z|I-OCEAN7-304-0616641|  24.82   8.621  33.021  31.031 1480.3066 18:05:52.85M
2018-02-10T04:00:16.476Z|I-OCEAN7-304-0616641|  24.87   8.621  33.011  31.020 1480.2961 18:05:57.91M
2018-02-10T04:00:21.541Z|I-OCEAN7-304-0616641|  24.85   8.621  33.014  31.023 1480.2994 18:06:03.00M
2018-02-10T04:00:26.607Z|I-OCEAN7-304-0616641|  24.75   8.621  33.015  31.024 1480.3004 18:06:08.06M
2018-02-10T04:00:31.671Z|I-OCEAN7-304-0616641|  24.87   8.622  33.032  31.040 1480.3251 18:06:13.13M
2018-02-10T04:00:36.737Z|I-OCEAN7-304-0616641|  24.87   8.627  33.029  31.033 1480.3339 18:06:18.19M
2018-02-10T04:00:41.801Z|I-OCEAN7-304-0616641|  24.84   8.627  32.983  30.986 1480.2762 18:06:23.26M
2018-02-10T04:00:46.866Z|I-OCEAN7-304-0616641|  24.84   8.627  33.024  31.028 1480.3290 18:06:28.32M
2018-02-10T04:00:51.929Z|I-OCEAN7-304-0616641|  24.84   8.632  33.024  31.024 1480.3416 18:06:33.38M
2018-02-10T04:00:56.993Z|I-OCEAN7-304-0616641|  24.78   8.632  33.025  31.024 1480.3418 18:06:38.44M