2018-02-10T03:58:00.243Z|I-OCEAN7-304-0616641|  24.83   8.661  33.091  31.067 1480.5054 18:03:41.68M
2018-02-10T03:58:05.309Z|I-OCEAN7-304-0616641|  24.89   8.663  33.090  31.064 1480.5109 18:03:46.74M
2018-02-10T03:58:10.374Z|I-OCEAN7-304-0616641|  24.73   8.664  33.014  30.985 1480.4116 18:03:51.81M
2018-02-10T03:58:15.441Z|I-OCEAN7-304-0616641|  24.81   8.664  33.068  31.042 1480.4836 18:03:56.87M
2018-02-10T03:58:20.502Z|I-OCEAN7-304-0616641|  24.86   8.670  33.107  31.077 1480.5490 18:04:01.94M
2018-02-10T03:58:25.570Z|I-OCEAN7-304-0616641|  24.78   8.670  33.107  31.076 1480.5486 18:04:07.02M
2018-02-10T03:58:30.374Z|I-OCEAN7-304-0616641|  24.83   8.670  33.063  31.031 1480.4933 18:04:12.08M
2018-02-10T03:58:35.437Z|I-OCEAN7-304-0616641|  24.89   8.669  33.168  31.141 1480.6267 18:04:16.87M
2018-02-10T03:58:40.505Z|I-OCEAN7-304-0616641|  24.74   8.669  33.168  31.141 1480.6228 18:04:21.93M
2018-02-10T03:58:45.568Z|I-OCEAN7-304-0616641|  24.90   8.652  33.054  31.037 1480.4354 18:04:27.02M
2018-02-10T03:58:50.376Z|I-OCEAN7-304-0616641|  24.90   8.638  33.101  31.098 1480.4583 18:04:32.08M
2018-02-10T03:58:55.436Z|I-OCEAN7-304-0616641|  24.77   8.626  33.031  31.036 1480.3346 18:04:36.87M