2018-02-10T03:51:00.111Z|I-OCEAN7-304-0616641| 24.86 8.549 32.899 30.966 1479.9587 17:56:41.53M 2018-02-10T03:51:05.176Z|I-OCEAN7-304-0616641| 24.92 8.548 32.890 30.957 1479.9468 17:56:46.59M 2018-02-10T03:51:10.239Z|I-OCEAN7-304-0616641| 24.85 8.548 32.767 30.830 1479.7870 17:56:51.66M 2018-02-10T03:51:15.304Z|I-OCEAN7-304-0616641| 24.80 8.563 32.801 30.852 1479.8699 17:56:56.72M 2018-02-10T03:51:20.372Z|I-OCEAN7-304-0616641| 25.01 8.563 32.845 30.897 1479.9293 17:57:01.78M 2018-02-10T03:51:25.435Z|I-OCEAN7-304-0616641| 24.85 8.563 32.878 30.932 1479.9692 17:57:06.85M 2018-02-10T03:51:30.496Z|I-OCEAN7-304-0616641| 24.86 8.569 32.899 30.948 1480.0139 17:57:11.91M 2018-02-10T03:51:35.566Z|I-OCEAN7-304-0616641| 24.87 8.570 32.899 30.948 1480.0154 17:57:16.97M 2018-02-10T03:51:40.629Z|I-OCEAN7-304-0616641| 24.79 8.570 32.951 31.002 1480.0826 17:57:22.06M 2018-02-10T03:51:45.693Z|I-OCEAN7-304-0616641| 24.88 8.571 32.944 30.993 1480.0763 17:57:27.12M 2018-02-10T03:51:50.759Z|I-OCEAN7-304-0616641| 24.96 8.571 32.942 30.992 1480.0767 17:57:32.19M 2018-02-10T03:51:55.824Z|I-OCEAN7-304-0616641| 24.84 8.572 32.941 30.990 1480.0742 17:57:37.25M