2018-02-10T03:51:00.111Z|I-OCEAN7-304-0616641|  24.86   8.549  32.899  30.966 1479.9587 17:56:41.53M
2018-02-10T03:51:05.176Z|I-OCEAN7-304-0616641|  24.92   8.548  32.890  30.957 1479.9468 17:56:46.59M
2018-02-10T03:51:10.239Z|I-OCEAN7-304-0616641|  24.85   8.548  32.767  30.830 1479.7870 17:56:51.66M
2018-02-10T03:51:15.304Z|I-OCEAN7-304-0616641|  24.80   8.563  32.801  30.852 1479.8699 17:56:56.72M
2018-02-10T03:51:20.372Z|I-OCEAN7-304-0616641|  25.01   8.563  32.845  30.897 1479.9293 17:57:01.78M
2018-02-10T03:51:25.435Z|I-OCEAN7-304-0616641|  24.85   8.563  32.878  30.932 1479.9692 17:57:06.85M
2018-02-10T03:51:30.496Z|I-OCEAN7-304-0616641|  24.86   8.569  32.899  30.948 1480.0139 17:57:11.91M
2018-02-10T03:51:35.566Z|I-OCEAN7-304-0616641|  24.87   8.570  32.899  30.948 1480.0154 17:57:16.97M
2018-02-10T03:51:40.629Z|I-OCEAN7-304-0616641|  24.79   8.570  32.951  31.002 1480.0826 17:57:22.06M
2018-02-10T03:51:45.693Z|I-OCEAN7-304-0616641|  24.88   8.571  32.944  30.993 1480.0763 17:57:27.12M
2018-02-10T03:51:50.759Z|I-OCEAN7-304-0616641|  24.96   8.571  32.942  30.992 1480.0767 17:57:32.19M
2018-02-10T03:51:55.824Z|I-OCEAN7-304-0616641|  24.84   8.572  32.941  30.990 1480.0742 17:57:37.25M