2018-02-10T03:38:01.403Z|I-OCEAN7-304-0616641|  24.83   8.557  32.866  30.924 1479.9382 17:43:42.78M
2018-02-10T03:38:06.470Z|I-OCEAN7-304-0616641|  25.00   8.558  32.883  30.941 1479.9648 17:43:47.84M
2018-02-10T03:38:11.624Z|I-OCEAN7-304-0616641|  24.89   8.551  32.888  30.954 1479.9501 17:43:52.91M
2018-02-10T03:38:16.597Z|I-OCEAN7-304-0616641|  25.00   8.556  32.886  30.946 1479.9628 17:43:58.08M
2018-02-10T03:38:21.663Z|I-OCEAN7-304-0616641|  24.93   8.555  32.887  30.948 1479.9607 17:44:03.05M
2018-02-10T03:38:26.725Z|I-OCEAN7-304-0616641|  24.89   8.553  32.884  30.947 1479.9524 17:44:08.12M
2018-02-10T03:38:31.794Z|I-OCEAN7-304-0616641|  24.95   8.554  32.883  30.945 1479.9523 17:44:13.18M
2018-02-10T03:38:36.857Z|I-OCEAN7-304-0616641|  24.90   8.554  32.844  30.904 1479.9025 17:44:18.25M
2018-02-10T03:38:41.923Z|I-OCEAN7-304-0616641|  24.90   8.554  32.878  30.940 1479.9473 17:44:23.31M
2018-02-10T03:38:46.985Z|I-OCEAN7-304-0616641|  24.95   8.557  32.878  30.938 1479.9552 17:44:28.37M
2018-02-10T03:38:52.054Z|I-OCEAN7-304-0616641|  24.95   8.557  32.878  30.937 1479.9552 17:44:33.43M
2018-02-10T03:38:57.118Z|I-OCEAN7-304-0616641|  24.76   8.547  32.877  30.945 1479.9250 17:44:38.50M