2018-02-10T03:34:04.653Z|I-OCEAN7-304-0616641|  24.97   8.565  32.888  30.941 1479.9882 17:39:46.03M
2018-02-10T03:34:09.714Z|I-OCEAN7-304-0616641|  24.86   8.557  32.918  30.978 1480.0056 17:39:51.09M
2018-02-10T03:34:14.780Z|I-OCEAN7-304-0616641|  24.86   8.557  32.911  30.972 1479.9965 17:39:56.15M
2018-02-10T03:34:19.848Z|I-OCEAN7-304-0616641|  24.86   8.557  32.963  31.026 1480.0629 17:40:01.22M
2018-02-10T03:34:24.911Z|I-OCEAN7-304-0616641|  24.91   8.554  32.915  30.979 1479.9924 17:40:06.29M
2018-02-10T03:34:29.715Z|I-OCEAN7-304-0616641|  24.85   8.553  32.915  30.979 1479.9915 17:40:11.35M
2018-02-10T03:34:34.522Z|I-OCEAN7-304-0616641|  24.99   8.554  32.895  30.958 1479.9684 17:40:16.16M
2018-02-10T03:34:39.587Z|I-OCEAN7-304-0616641|  24.94   8.554  32.875  30.936 1479.9419 17:40:20.95M
2018-02-10T03:34:44.652Z|I-OCEAN7-304-0616641|  24.98   8.554  32.823  30.883 1479.8762 17:40:26.03M
2018-02-10T03:34:49.714Z|I-OCEAN7-304-0616641|  24.97   8.541  32.866  30.939 1479.8961 17:40:31.10M
2018-02-10T03:34:54.519Z|I-OCEAN7-304-0616641|  24.94   8.540  32.795  30.865 1479.8032 17:40:36.16M
2018-02-10T03:34:59.585Z|I-OCEAN7-304-0616641|  24.98   8.541  32.805  30.876 1479.8180 17:40:40.95M