2018-02-10T03:32:03.612Z|I-OCEAN7-304-0616641|  24.88   8.598  32.850  30.872 1480.0288 17:37:44.97M
2018-02-10T03:32:08.677Z|I-OCEAN7-304-0616641|  24.95   8.597  32.851  30.873 1480.0281 17:37:50.05M
2018-02-10T03:32:13.741Z|I-OCEAN7-304-0616641|  24.88   8.572  32.852  30.896 1479.9615 17:37:55.11M
2018-02-10T03:32:18.808Z|I-OCEAN7-304-0616641|  24.95   8.572  32.852  30.897 1479.9618 17:38:00.18M
2018-02-10T03:32:23.873Z|I-OCEAN7-304-0616641|  24.93   8.574  32.859  30.902 1479.9763 17:38:05.24M
2018-02-10T03:32:28.937Z|I-OCEAN7-304-0616641|  24.85   8.575  32.898  30.943 1480.0269 17:38:10.31M
2018-02-10T03:32:33.743Z|I-OCEAN7-304-0616641|  24.96   8.593  32.899  30.927 1480.0775 17:38:15.37M
2018-02-10T03:32:38.806Z|I-OCEAN7-304-0616641|  24.90   8.582  32.893  30.931 1480.0397 17:38:20.18M
2018-02-10T03:32:43.871Z|I-OCEAN7-304-0616641|  24.91   8.566  32.844  30.894 1479.9352 17:38:25.24M
2018-02-10T03:32:48.939Z|I-OCEAN7-304-0616641|  24.99   8.563  32.845  30.898 1479.9276 17:38:30.30M
2018-02-10T03:32:54.000Z|I-OCEAN7-304-0616641|  24.93   8.562  32.881  30.936 1479.9720 17:38:35.37M
2018-02-10T03:32:59.066Z|I-OCEAN7-304-0616641|  24.91   8.564  32.840  30.892 1479.9236 17:38:40.43M