2018-02-10T03:29:01.791Z|I-OCEAN7-304-0616641|  24.95   8.610  32.978  30.994 1480.2258 17:34:43.15M
2018-02-10T03:29:06.858Z|I-OCEAN7-304-0616641|  24.89   8.615  32.977  30.990 1480.2367 17:34:48.22M
2018-02-10T03:29:11.923Z|I-OCEAN7-304-0616641|  25.01   8.616  32.977  30.989 1480.2402 17:34:53.28M
2018-02-10T03:29:16.989Z|I-OCEAN7-304-0616641|  24.94   8.605  32.977  30.998 1480.2108 17:34:58.35M
2018-02-10T03:29:22.051Z|I-OCEAN7-304-0616641|  25.00   8.601  32.912  30.934 1480.1171 17:35:03.41M
2018-02-10T03:29:27.119Z|I-OCEAN7-304-0616641|  25.00   8.600  32.912  30.935 1480.1147 17:35:08.47M
2018-02-10T03:29:31.920Z|I-OCEAN7-304-0616641|  24.94   8.599  32.902  30.926 1480.0975 17:35:13.54M
2018-02-10T03:29:36.990Z|I-OCEAN7-304-0616641|  24.96   8.599  32.886  30.909 1480.0774 17:35:18.34M
2018-02-10T03:29:42.052Z|I-OCEAN7-304-0616641|  25.05   8.587  32.905  30.939 1480.0726 17:35:23.41M
2018-02-10T03:29:47.119Z|I-OCEAN7-304-0616641|  24.94   8.567  32.905  30.957 1480.0173 17:35:28.47M
2018-02-10T03:29:52.178Z|I-OCEAN7-304-0616641|  24.93   8.581  32.915  30.955 1480.0656 17:35:33.54M
2018-02-10T03:29:57.246Z|I-OCEAN7-304-0616641|  24.93   8.581  32.914  30.954 1480.0649 17:35:38.60M