2018-02-10T03:25:04.258Z|I-OCEAN7-304-0616641|  25.04   8.707  33.006  30.939 1480.5239 17:30:45.60M
2018-02-10T03:25:09.320Z|I-OCEAN7-304-0616641|  24.99   8.707  33.014  30.948 1480.5317 17:30:50.66M
2018-02-10T03:25:14.388Z|I-OCEAN7-304-0616641|  24.99   8.706  33.045  30.981 1480.5685 17:30:55.72M
2018-02-10T03:25:19.451Z|I-OCEAN7-304-0616641|  24.99   8.697  32.985  30.926 1480.4664 17:31:00.79M
2018-02-10T03:25:24.519Z|I-OCEAN7-304-0616641|  25.01   8.696  33.076  31.022 1480.5812 17:31:05.85M
2018-02-10T03:25:29.583Z|I-OCEAN7-304-0616641|  25.01   8.687  32.994  30.944 1480.4529 17:31:10.92M
2018-02-10T03:25:34.652Z|I-OCEAN7-304-0616641|  25.01   8.686  33.036  30.988 1480.5049 17:31:16.00M
2018-02-10T03:25:39.715Z|I-OCEAN7-304-0616641|  25.08   8.692  32.987  30.932 1480.4590 17:31:21.07M
2018-02-10T03:25:44.779Z|I-OCEAN7-304-0616641|  25.00   8.689  32.979  30.927 1480.4404 17:31:26.13M
2018-02-10T03:25:49.842Z|I-OCEAN7-304-0616641|  25.05   8.690  32.980  30.928 1480.4443 17:31:31.19M
2018-02-10T03:25:54.911Z|I-OCEAN7-304-0616641|  25.05   8.690  33.064  31.014 1480.5511 17:31:36.26M
2018-02-10T03:25:59.973Z|I-OCEAN7-304-0616641|  25.00   8.679  32.976  30.933 1480.4092 17:31:41.32M