2018-02-10T03:23:02.959Z|I-OCEAN7-304-0616641|  24.95   8.684  33.019  30.973 1480.4751 17:28:44.30M
2018-02-10T03:23:08.024Z|I-OCEAN7-304-0616641|  25.00   8.690  32.997  30.946 1480.4645 17:28:49.36M
2018-02-10T03:23:13.087Z|I-OCEAN7-304-0616641|  25.00   8.690  32.968  30.914 1480.4282 17:28:54.43M
2018-02-10T03:23:18.154Z|I-OCEAN7-304-0616641|  24.98   8.691  32.968  30.914 1480.4291 17:28:59.49M
2018-02-10T03:23:23.217Z|I-OCEAN7-304-0616641|  25.03   8.691  32.912  30.855 1480.3589 17:29:04.55M
2018-02-10T03:23:28.286Z|I-OCEAN7-304-0616641|  25.03   8.692  32.920  30.863 1480.3718 17:29:09.62M
2018-02-10T03:23:33.349Z|I-OCEAN7-304-0616641|  24.97   8.692  33.003  30.949 1480.4781 17:29:14.68M
2018-02-10T03:23:38.412Z|I-OCEAN7-304-0616641|  25.03   8.693  33.012  30.958 1480.4922 17:29:19.75M
2018-02-10T03:23:43.479Z|I-OCEAN7-304-0616641|  24.95   8.693  33.013  30.959 1480.4933 17:29:24.81M
2018-02-10T03:23:48.545Z|I-OCEAN7-304-0616641|  25.03   8.690  33.039  30.988 1480.5190 17:29:29.87M
2018-02-10T03:23:53.611Z|I-OCEAN7-304-0616641|  24.95   8.690  32.983  30.930 1480.4460 17:29:34.94M
2018-02-10T03:23:58.674Z|I-OCEAN7-304-0616641|  25.03   8.690  33.020  30.969 1480.4946 17:29:40.02M