2018-02-10T03:21:01.398Z|I-OCEAN7-304-0616641|  24.93   8.603  32.803  30.819 1479.9816 17:26:42.73M
2018-02-10T03:21:06.463Z|I-OCEAN7-304-0616641|  25.07   8.603  32.915  30.935 1480.1295 17:26:47.79M
2018-02-10T03:21:11.531Z|I-OCEAN7-304-0616641|  25.07   8.627  32.924  30.924 1480.2054 17:26:52.85M
2018-02-10T03:21:16.593Z|I-OCEAN7-304-0616641|  24.99   8.628  32.887  30.885 1480.1564 17:26:57.92M
2018-02-10T03:21:21.662Z|I-OCEAN7-304-0616641|  24.93   8.628  32.879  30.876 1480.1458 17:27:03.00M
2018-02-10T03:21:26.725Z|I-OCEAN7-304-0616641|  25.02   8.642  32.912  30.898 1480.2290 17:27:08.07M
2018-02-10T03:21:31.790Z|I-OCEAN7-304-0616641|  24.96   8.643  32.875  30.859 1480.1810 17:27:13.13M
2018-02-10T03:21:36.855Z|I-OCEAN7-304-0616641|  24.94   8.643  32.908  30.893 1480.2252 17:27:18.19M
2018-02-10T03:21:41.919Z|I-OCEAN7-304-0616641|  24.95   8.644  32.962  30.949 1480.2960 17:27:23.26M
2018-02-10T03:21:46.983Z|I-OCEAN7-304-0616641|  25.03   8.645  32.899  30.882 1480.2185 17:27:28.32M
2018-02-10T03:21:52.049Z|I-OCEAN7-304-0616641|  25.02   8.656  32.899  30.873 1480.2493 17:27:33.38M
2018-02-10T03:21:57.114Z|I-OCEAN7-304-0616641|  25.01   8.657  32.860  30.831 1480.2026 17:27:38.45M