2018-02-10T03:21:01.398Z|I-OCEAN7-304-0616641| 24.93 8.603 32.803 30.819 1479.9816 17:26:42.73M 2018-02-10T03:21:06.463Z|I-OCEAN7-304-0616641| 25.07 8.603 32.915 30.935 1480.1295 17:26:47.79M 2018-02-10T03:21:11.531Z|I-OCEAN7-304-0616641| 25.07 8.627 32.924 30.924 1480.2054 17:26:52.85M 2018-02-10T03:21:16.593Z|I-OCEAN7-304-0616641| 24.99 8.628 32.887 30.885 1480.1564 17:26:57.92M 2018-02-10T03:21:21.662Z|I-OCEAN7-304-0616641| 24.93 8.628 32.879 30.876 1480.1458 17:27:03.00M 2018-02-10T03:21:26.725Z|I-OCEAN7-304-0616641| 25.02 8.642 32.912 30.898 1480.2290 17:27:08.07M 2018-02-10T03:21:31.790Z|I-OCEAN7-304-0616641| 24.96 8.643 32.875 30.859 1480.1810 17:27:13.13M 2018-02-10T03:21:36.855Z|I-OCEAN7-304-0616641| 24.94 8.643 32.908 30.893 1480.2252 17:27:18.19M 2018-02-10T03:21:41.919Z|I-OCEAN7-304-0616641| 24.95 8.644 32.962 30.949 1480.2960 17:27:23.26M 2018-02-10T03:21:46.983Z|I-OCEAN7-304-0616641| 25.03 8.645 32.899 30.882 1480.2185 17:27:28.32M 2018-02-10T03:21:52.049Z|I-OCEAN7-304-0616641| 25.02 8.656 32.899 30.873 1480.2493 17:27:33.38M 2018-02-10T03:21:57.114Z|I-OCEAN7-304-0616641| 25.01 8.657 32.860 30.831 1480.2026 17:27:38.45M