2018-02-10T03:19:04.905Z|I-OCEAN7-304-0616641|  25.16   8.594  32.806  30.830 1479.9645 17:24:46.24M
2018-02-10T03:19:09.969Z|I-OCEAN7-304-0616641|  25.11   8.599  32.887  30.909 1480.0812 17:24:51.30M
2018-02-10T03:19:15.034Z|I-OCEAN7-304-0616641|  24.97   8.600  32.851  30.872 1480.0359 17:24:56.36M
2018-02-10T03:19:20.099Z|I-OCEAN7-304-0616641|  25.10   8.600  32.819  30.838 1479.9983 17:25:01.43M
2018-02-10T03:19:25.163Z|I-OCEAN7-304-0616641|  24.99   8.601  32.809  30.827 1479.9868 17:25:06.49M
2018-02-10T03:19:30.228Z|I-OCEAN7-304-0616641|  24.98   8.602  32.809  30.826 1479.9874 17:25:11.55M
2018-02-10T03:19:35.294Z|I-OCEAN7-304-0616641|  24.98   8.603  32.775  30.790 1479.9459 17:25:16.62M
2018-02-10T03:19:40.362Z|I-OCEAN7-304-0616641|  25.08   8.603  32.775  30.789 1479.9490 17:25:21.68M
2018-02-10T03:19:45.421Z|I-OCEAN7-304-0616641|  25.01   8.593  32.779  30.803 1479.9266 17:25:26.75M
2018-02-10T03:19:50.489Z|I-OCEAN7-304-0616641|  25.01   8.593  32.780  30.803 1479.9277 17:25:31.81M
2018-02-10T03:19:55.556Z|I-OCEAN7-304-0616641|  25.11   8.591  32.781  30.806 1479.9241 17:25:36.87M