2018-02-10T03:19:04.905Z|I-OCEAN7-304-0616641| 25.16 8.594 32.806 30.830 1479.9645 17:24:46.24M 2018-02-10T03:19:09.969Z|I-OCEAN7-304-0616641| 25.11 8.599 32.887 30.909 1480.0812 17:24:51.30M 2018-02-10T03:19:15.034Z|I-OCEAN7-304-0616641| 24.97 8.600 32.851 30.872 1480.0359 17:24:56.36M 2018-02-10T03:19:20.099Z|I-OCEAN7-304-0616641| 25.10 8.600 32.819 30.838 1479.9983 17:25:01.43M 2018-02-10T03:19:25.163Z|I-OCEAN7-304-0616641| 24.99 8.601 32.809 30.827 1479.9868 17:25:06.49M 2018-02-10T03:19:30.228Z|I-OCEAN7-304-0616641| 24.98 8.602 32.809 30.826 1479.9874 17:25:11.55M 2018-02-10T03:19:35.294Z|I-OCEAN7-304-0616641| 24.98 8.603 32.775 30.790 1479.9459 17:25:16.62M 2018-02-10T03:19:40.362Z|I-OCEAN7-304-0616641| 25.08 8.603 32.775 30.789 1479.9490 17:25:21.68M 2018-02-10T03:19:45.421Z|I-OCEAN7-304-0616641| 25.01 8.593 32.779 30.803 1479.9266 17:25:26.75M 2018-02-10T03:19:50.489Z|I-OCEAN7-304-0616641| 25.01 8.593 32.780 30.803 1479.9277 17:25:31.81M 2018-02-10T03:19:55.556Z|I-OCEAN7-304-0616641| 25.11 8.591 32.781 30.806 1479.9241 17:25:36.87M