2018-02-10T03:12:05.029Z|I-OCEAN7-304-0616641|  25.06   8.606  32.826  30.840 1480.0215 17:17:46.34M
2018-02-10T03:12:10.096Z|I-OCEAN7-304-0616641|  25.10   8.606  32.825  30.839 1480.0204 17:17:51.40M
2018-02-10T03:12:15.162Z|I-OCEAN7-304-0616641|  25.04   8.600  32.826  30.845 1480.0061 17:17:56.47M
2018-02-10T03:12:20.226Z|I-OCEAN7-304-0616641|  25.10   8.593  32.762  30.785 1479.9059 17:18:01.53M
2018-02-10T03:12:25.287Z|I-OCEAN7-304-0616641|  25.04   8.593  32.752  30.775 1479.8911 17:18:06.59M
2018-02-10T03:12:30.358Z|I-OCEAN7-304-0616641|  25.05   8.592  32.752  30.775 1479.8909 17:18:11.65M
2018-02-10T03:12:35.418Z|I-OCEAN7-304-0616641|  25.08   8.604  32.726  30.738 1479.8870 17:18:16.72M
2018-02-10T03:12:40.480Z|I-OCEAN7-304-0616641|  25.08   8.607  32.726  30.735 1479.8973 17:18:21.78M
2018-02-10T03:12:45.549Z|I-OCEAN7-304-0616641|  25.09   8.608  32.727  30.736 1479.9006 17:18:26.84M
2018-02-10T03:12:50.615Z|I-OCEAN7-304-0616641|  25.00   8.616  32.729  30.731 1479.9229 17:18:31.91M
2018-02-10T03:12:55.680Z|I-OCEAN7-304-0616641|  25.10   8.616  32.731  30.732 1479.9287 17:18:37.00M