2018-02-10T03:10:03.470Z|I-OCEAN7-304-0616641|  25.05   8.590  32.768  30.794 1479.9058 17:15:45.04M
2018-02-10T03:10:08.534Z|I-OCEAN7-304-0616641|  25.04   8.591  32.789  30.815 1479.9342 17:15:49.83M
2018-02-10T03:10:13.601Z|I-OCEAN7-304-0616641|  25.10   8.599  32.789  30.808 1479.9578 17:15:54.89M
2018-02-10T03:10:18.667Z|I-OCEAN7-304-0616641|  24.99   8.601  32.858  30.878 1480.0471 17:15:59.96M
2018-02-10T03:10:23.728Z|I-OCEAN7-304-0616641|  25.10   8.602  32.898  30.919 1480.1036 17:16:05.04M
2018-02-10T03:10:28.796Z|I-OCEAN7-304-0616641|  25.10   8.603  32.899  30.918 1480.1069 17:16:10.10M
2018-02-10T03:10:33.861Z|I-OCEAN7-304-0616641|  25.06   8.605  32.944  30.964 1480.1700 17:16:15.17M
2018-02-10T03:10:38.924Z|I-OCEAN7-304-0616641|  25.16   8.600  32.913  30.936 1480.1183 17:16:20.23M
2018-02-10T03:10:43.988Z|I-OCEAN7-304-0616641|  25.15   8.600  32.913  30.936 1480.1171 17:16:25.29M
2018-02-10T03:10:49.055Z|I-OCEAN7-304-0616641|  25.09   8.599  32.906  30.929 1480.1052 17:16:30.36M
2018-02-10T03:10:54.117Z|I-OCEAN7-304-0616641|  25.09   8.591  32.908  30.939 1480.0887 17:16:35.42M
2018-02-10T03:10:59.180Z|I-OCEAN7-304-0616641|  25.09   8.591  32.909  30.940 1480.0868 17:16:40.48M