2018-02-10T02:59:00.993Z|I-OCEAN7-304-0616641|  25.09   8.598  32.939  30.965 1480.1442 17:04:42.27M
2018-02-10T02:59:06.061Z|I-OCEAN7-304-0616641|  25.16   8.598  32.947  30.974 1480.1566 17:04:47.33M
2018-02-10T02:59:11.125Z|I-OCEAN7-304-0616641|  25.21   8.596  32.963  30.992 1480.1724 17:04:52.40M
2018-02-10T02:59:16.193Z|I-OCEAN7-304-0616641|  25.09   8.595  32.964  30.993 1480.1704 17:04:57.46M
2018-02-10T02:59:21.255Z|I-OCEAN7-304-0616641|  25.11   8.607  32.944  30.962 1480.1754 17:05:02.53M
2018-02-10T02:59:26.320Z|I-OCEAN7-304-0616641|  25.11   8.610  32.906  30.920 1480.1357 17:05:07.59M
2018-02-10T02:59:31.388Z|I-OCEAN7-304-0616641|  25.12   8.610  32.834  30.845 1480.0454 17:05:12.65M
2018-02-10T02:59:36.452Z|I-OCEAN7-304-0616641|  25.22   8.609  32.953  30.970 1480.1948 17:05:17.72M
2018-02-10T02:59:41.514Z|I-OCEAN7-304-0616641|  25.17   8.610  32.910  30.924 1480.1412 17:05:22.78M
2018-02-10T02:59:46.581Z|I-OCEAN7-304-0616641|  25.17   8.610  32.919  30.933 1480.1548 17:05:27.84M
2018-02-10T02:59:51.646Z|I-OCEAN7-304-0616641|  25.27   8.611  32.917  30.931 1480.1556 17:05:32.91M
2018-02-10T02:59:56.712Z|I-OCEAN7-304-0616641|  25.10   8.612  32.770  30.777 1479.9673 17:05:37.97M