2018-02-10T02:55:03.201Z|I-OCEAN7-304-0616641|  25.21   8.557  32.970  31.034 1480.0765 17:00:44.46M
2018-02-10T02:55:08.265Z|I-OCEAN7-304-0616641|  25.08   8.556  32.915  30.976 1480.0033 17:00:49.52M
2018-02-10T02:55:13.332Z|I-OCEAN7-304-0616641|  25.21   8.577  32.915  30.958 1480.0612 17:00:54.58M
2018-02-10T02:55:18.396Z|I-OCEAN7-304-0616641|  25.21   8.581  32.951  30.992 1480.1168 17:00:59.65M
2018-02-10T02:55:23.202Z|I-OCEAN7-304-0616641|  25.21   8.587  33.008  31.046 1480.2059 17:01:04.71M
2018-02-10T02:55:28.263Z|I-OCEAN7-304-0616641|  25.19   8.593  32.909  30.939 1480.0950 17:01:09.52M
2018-02-10T02:55:33.331Z|I-OCEAN7-304-0616641|  25.19   8.593  32.909  30.938 1480.0952 17:01:14.58M
2018-02-10T02:55:38.397Z|I-OCEAN7-304-0616641|  25.16   8.594  32.977  31.008 1480.1844 17:01:19.65M
2018-02-10T02:55:43.460Z|I-OCEAN7-304-0616641|  25.13   8.594  32.910  30.938 1480.0996 17:01:24.71M
2018-02-10T02:55:48.528Z|I-OCEAN7-304-0616641|  25.26   8.592  32.916  30.946 1480.1025 17:01:29.78M
2018-02-10T02:55:53.591Z|I-OCEAN7-304-0616641|  25.13   8.600  32.949  30.974 1480.1644 17:01:34.84M
2018-02-10T02:55:58.657Z|I-OCEAN7-304-0616641|  25.28   8.605  32.942  30.962 1480.1705 17:01:39.91M