2018-02-10T02:53:01.901Z|I-OCEAN7-304-0616641| 25.30 8.567 32.813 30.861 1479.9041 16:58:43.17M 2018-02-10T02:53:06.966Z|I-OCEAN7-304-0616641| 25.22 8.567 32.814 30.862 1479.9047 16:58:48.22M 2018-02-10T02:53:12.029Z|I-OCEAN7-304-0616641| 25.21 8.542 32.810 30.879 1479.8335 16:58:53.29M 2018-02-10T02:53:17.097Z|I-OCEAN7-304-0616641| 25.21 8.538 32.810 30.884 1479.8198 16:58:58.35M 2018-02-10T02:53:22.162Z|I-OCEAN7-304-0616641| 25.29 8.537 32.865 30.941 1479.8898 16:59:03.42M 2018-02-10T02:53:27.227Z|I-OCEAN7-304-0616641| 25.22 8.563 32.859 30.912 1479.9509 16:59:08.48M 2018-02-10T02:53:32.292Z|I-OCEAN7-304-0616641| 25.17 8.566 32.845 30.894 1479.9397 16:59:13.54M 2018-02-10T02:53:37.357Z|I-OCEAN7-304-0616641| 25.11 8.573 32.795 30.836 1479.8955 16:59:18.61M 2018-02-10T02:53:42.421Z|I-OCEAN7-304-0616641| 25.19 8.574 32.840 30.883 1479.9574 16:59:23.67M 2018-02-10T02:53:47.487Z|I-OCEAN7-304-0616641| 25.12 8.575 32.841 30.882 1479.9589 16:59:28.73M 2018-02-10T02:53:52.552Z|I-OCEAN7-304-0616641| 25.12 8.585 32.785 30.815 1479.9137 16:59:33.80M 2018-02-10T02:53:57.617Z|I-OCEAN7-304-0616641| 25.27 8.586 32.762 30.791 1479.8893 16:59:38.86M