2018-02-10T02:48:04.367Z|I-OCEAN7-304-0616641| 25.14 8.592 32.771 30.795 1479.9132 16:53:45.60M 2018-02-10T02:48:09.433Z|I-OCEAN7-304-0616641| 25.18 8.599 32.771 30.790 1479.9340 16:53:50.67M 2018-02-10T02:48:14.238Z|I-OCEAN7-304-0616641| 25.23 8.599 32.782 30.800 1479.9510 16:53:55.73M 2018-02-10T02:48:19.304Z|I-OCEAN7-304-0616641| 25.22 8.600 32.768 30.785 1479.9347 16:54:00.54M 2018-02-10T02:48:24.366Z|I-OCEAN7-304-0616641| 25.21 8.608 32.816 30.828 1480.0165 16:54:05.60M 2018-02-10T02:48:29.431Z|I-OCEAN7-304-0616641| 25.21 8.609 32.773 30.782 1479.9630 16:54:10.67M 2018-02-10T02:48:34.497Z|I-OCEAN7-304-0616641| 25.25 8.601 32.773 30.789 1479.9436 16:54:15.73M 2018-02-10T02:48:39.564Z|I-OCEAN7-304-0616641| 25.27 8.597 32.766 30.785 1479.9246 16:54:20.79M 2018-02-10T02:48:44.626Z|I-OCEAN7-304-0616641| 25.16 8.597 32.826 30.847 1479.9996 16:54:25.86M 2018-02-10T02:48:49.690Z|I-OCEAN7-304-0616641| 25.16 8.598 32.780 30.799 1479.9413 16:54:30.92M 2018-02-10T02:48:54.761Z|I-OCEAN7-304-0616641| 25.25 8.598 32.786 30.806 1479.9512 16:54:36.00M 2018-02-10T02:48:59.823Z|I-OCEAN7-304-0616641| 25.17 8.580 32.755 30.788 1479.8630 16:54:41.07M