2018-02-10T02:48:04.367Z|I-OCEAN7-304-0616641|  25.14   8.592  32.771  30.795 1479.9132 16:53:45.60M
2018-02-10T02:48:09.433Z|I-OCEAN7-304-0616641|  25.18   8.599  32.771  30.790 1479.9340 16:53:50.67M
2018-02-10T02:48:14.238Z|I-OCEAN7-304-0616641|  25.23   8.599  32.782  30.800 1479.9510 16:53:55.73M
2018-02-10T02:48:19.304Z|I-OCEAN7-304-0616641|  25.22   8.600  32.768  30.785 1479.9347 16:54:00.54M
2018-02-10T02:48:24.366Z|I-OCEAN7-304-0616641|  25.21   8.608  32.816  30.828 1480.0165 16:54:05.60M
2018-02-10T02:48:29.431Z|I-OCEAN7-304-0616641|  25.21   8.609  32.773  30.782 1479.9630 16:54:10.67M
2018-02-10T02:48:34.497Z|I-OCEAN7-304-0616641|  25.25   8.601  32.773  30.789 1479.9436 16:54:15.73M
2018-02-10T02:48:39.564Z|I-OCEAN7-304-0616641|  25.27   8.597  32.766  30.785 1479.9246 16:54:20.79M
2018-02-10T02:48:44.626Z|I-OCEAN7-304-0616641|  25.16   8.597  32.826  30.847 1479.9996 16:54:25.86M
2018-02-10T02:48:49.690Z|I-OCEAN7-304-0616641|  25.16   8.598  32.780  30.799 1479.9413 16:54:30.92M
2018-02-10T02:48:54.761Z|I-OCEAN7-304-0616641|  25.25   8.598  32.786  30.806 1479.9512 16:54:36.00M
2018-02-10T02:48:59.823Z|I-OCEAN7-304-0616641|  25.17   8.580  32.755  30.788 1479.8630 16:54:41.07M