2018-02-10T02:46:03.069Z|I-OCEAN7-304-0616641|  25.34   8.573  32.703  30.741 1479.7795 16:51:44.31M
2018-02-10T02:46:08.131Z|I-OCEAN7-304-0616641|  25.18   8.573  32.735  30.774 1479.8169 16:51:49.37M
2018-02-10T02:46:13.200Z|I-OCEAN7-304-0616641|  25.18   8.581  32.725  30.757 1479.8264 16:51:54.43M
2018-02-10T02:46:18.262Z|I-OCEAN7-304-0616641|  25.24   8.593  32.769  30.793 1479.9164 16:51:59.50M
2018-02-10T02:46:23.326Z|I-OCEAN7-304-0616641|  25.22   8.593  32.769  30.792 1479.9153 16:52:04.56M
2018-02-10T02:46:28.390Z|I-OCEAN7-304-0616641|  25.22   8.593  32.769  30.792 1479.9147 16:52:09.62M
2018-02-10T02:46:33.458Z|I-OCEAN7-304-0616641|  25.21   8.593  32.757  30.780 1479.9004 16:52:14.68M
2018-02-10T02:46:38.522Z|I-OCEAN7-304-0616641|  25.24   8.597  32.796  30.817 1479.9609 16:52:19.75M
2018-02-10T02:46:43.590Z|I-OCEAN7-304-0616641|  25.24   8.597  32.880  30.904 1480.0706 16:52:24.81M
2018-02-10T02:46:48.650Z|I-OCEAN7-304-0616641|  25.17   8.620  32.844  30.847 1480.0857 16:52:29.88M
2018-02-10T02:46:53.718Z|I-OCEAN7-304-0616641|  25.25   8.618  32.851  30.856 1480.0873 16:52:34.94M
2018-02-10T02:46:58.783Z|I-OCEAN7-304-0616641|  25.21   8.617  32.852  30.857 1480.0873 16:52:40.03M