2018-02-10T02:42:00.727Z|I-OCEAN7-304-0616641|  25.26   8.597  32.788  30.809 1479.9532 16:47:41.94M
2018-02-10T02:42:05.794Z|I-OCEAN7-304-0616641|  25.24   8.597  32.782  30.802 1479.9435 16:47:47.02M
2018-02-10T02:42:10.856Z|I-OCEAN7-304-0616641|  25.23   8.584  32.781  30.812 1479.9065 16:47:52.09M
2018-02-10T02:42:15.924Z|I-OCEAN7-304-0616641|  25.23   8.583  32.779  30.811 1479.9037 16:47:57.15M
2018-02-10T02:42:20.985Z|I-OCEAN7-304-0616641|  25.27   8.578  32.789  30.826 1479.9021 16:48:02.22M
2018-02-10T02:42:26.051Z|I-OCEAN7-304-0616641|  25.27   8.577  32.789  30.827 1479.8998 16:48:07.28M
2018-02-10T02:42:31.119Z|I-OCEAN7-304-0616641|  25.27   8.568  32.744  30.788 1479.8174 16:48:12.34M
2018-02-10T02:42:36.184Z|I-OCEAN7-304-0616641|  25.31   8.559  32.792  30.846 1479.8566 16:48:17.41M
2018-02-10T02:42:41.249Z|I-OCEAN7-304-0616641|  25.30   8.538  32.744  30.814 1479.7389 16:48:22.47M
2018-02-10T02:42:46.317Z|I-OCEAN7-304-0616641|  25.20   8.539  32.738  30.807 1479.7294 16:48:27.54M
2018-02-10T02:42:51.378Z|I-OCEAN7-304-0616641|  25.32   8.545  32.754  30.818 1479.7695 16:48:32.60M
2018-02-10T02:42:56.444Z|I-OCEAN7-304-0616641|  25.16   8.546  32.748  30.810 1479.7622 16:48:37.66M