2018-02-10T02:42:00.727Z|I-OCEAN7-304-0616641| 25.26 8.597 32.788 30.809 1479.9532 16:47:41.94M 2018-02-10T02:42:05.794Z|I-OCEAN7-304-0616641| 25.24 8.597 32.782 30.802 1479.9435 16:47:47.02M 2018-02-10T02:42:10.856Z|I-OCEAN7-304-0616641| 25.23 8.584 32.781 30.812 1479.9065 16:47:52.09M 2018-02-10T02:42:15.924Z|I-OCEAN7-304-0616641| 25.23 8.583 32.779 30.811 1479.9037 16:47:57.15M 2018-02-10T02:42:20.985Z|I-OCEAN7-304-0616641| 25.27 8.578 32.789 30.826 1479.9021 16:48:02.22M 2018-02-10T02:42:26.051Z|I-OCEAN7-304-0616641| 25.27 8.577 32.789 30.827 1479.8998 16:48:07.28M 2018-02-10T02:42:31.119Z|I-OCEAN7-304-0616641| 25.27 8.568 32.744 30.788 1479.8174 16:48:12.34M 2018-02-10T02:42:36.184Z|I-OCEAN7-304-0616641| 25.31 8.559 32.792 30.846 1479.8566 16:48:17.41M 2018-02-10T02:42:41.249Z|I-OCEAN7-304-0616641| 25.30 8.538 32.744 30.814 1479.7389 16:48:22.47M 2018-02-10T02:42:46.317Z|I-OCEAN7-304-0616641| 25.20 8.539 32.738 30.807 1479.7294 16:48:27.54M 2018-02-10T02:42:51.378Z|I-OCEAN7-304-0616641| 25.32 8.545 32.754 30.818 1479.7695 16:48:32.60M 2018-02-10T02:42:56.444Z|I-OCEAN7-304-0616641| 25.16 8.546 32.748 30.810 1479.7622 16:48:37.66M