2018-02-10T02:40:04.232Z|I-OCEAN7-304-0616641| 25.31 8.621 32.861 30.863 1480.1102 16:45:45.47M 2018-02-10T02:40:09.298Z|I-OCEAN7-304-0616641| 25.20 8.612 32.807 30.815 1480.0160 16:45:50.51M 2018-02-10T02:40:14.364Z|I-OCEAN7-304-0616641| 25.26 8.619 32.808 30.810 1480.0358 16:45:55.58M 2018-02-10T02:40:19.430Z|I-OCEAN7-304-0616641| 25.30 8.600 32.808 30.827 1479.9861 16:46:00.64M 2018-02-10T02:40:24.495Z|I-OCEAN7-304-0616641| 25.35 8.586 32.758 30.787 1479.8855 16:46:05.71M 2018-02-10T02:40:29.560Z|I-OCEAN7-304-0616641| 25.27 8.583 32.805 30.838 1479.9357 16:46:10.77M 2018-02-10T02:40:34.623Z|I-OCEAN7-304-0616641| 25.25 8.583 32.778 30.811 1479.9011 16:46:15.83M 2018-02-10T02:40:39.691Z|I-OCEAN7-304-0616641| 25.25 8.583 32.753 30.784 1479.8691 16:46:20.90M 2018-02-10T02:40:44.756Z|I-OCEAN7-304-0616641| 25.35 8.606 32.816 30.829 1480.0143 16:46:25.96M 2018-02-10T02:40:49.821Z|I-OCEAN7-304-0616641| 25.33 8.619 32.860 30.865 1480.1049 16:46:31.05M 2018-02-10T02:40:54.886Z|I-OCEAN7-304-0616641| 25.19 8.594 32.832 30.857 1480.0007 16:46:36.11M 2018-02-10T02:40:59.949Z|I-OCEAN7-304-0616641| 25.34 8.606 32.915 30.933 1480.1407 16:46:41.17M