2018-02-10T02:31:02.278Z|I-OCEAN7-304-0616641|  25.24   8.586  32.808  30.838 1479.9476 16:36:43.51M
2018-02-10T02:31:07.341Z|I-OCEAN7-304-0616641|  25.35   8.586  32.806  30.836 1479.9459 16:36:48.53M
2018-02-10T02:31:12.405Z|I-OCEAN7-304-0616641|  25.39   8.586  32.848  30.881 1480.0013 16:36:53.59M
2018-02-10T02:31:17.469Z|I-OCEAN7-304-0616641|  25.38   8.586  32.798  30.829 1479.9364 16:36:58.66M
2018-02-10T02:31:22.537Z|I-OCEAN7-304-0616641|  25.36   8.583  32.798  30.832 1479.9287 16:37:03.72M
2018-02-10T02:31:27.602Z|I-OCEAN7-304-0616641|  25.40   8.582  32.798  30.831 1479.9281 16:37:08.79M
2018-02-10T02:31:32.666Z|I-OCEAN7-304-0616641|  25.29   8.588  32.798  30.827 1479.9426 16:37:13.85M
2018-02-10T02:31:37.731Z|I-OCEAN7-304-0616641|  25.33   8.593  32.794  30.818 1479.9506 16:37:18.91M
2018-02-10T02:31:42.796Z|I-OCEAN7-304-0616641|  25.34   8.594  32.757  30.779 1479.9055 16:37:24.00M
2018-02-10T02:31:47.859Z|I-OCEAN7-304-0616641|  25.35   8.595  32.765  30.787 1479.9174 16:37:29.06M
2018-02-10T02:31:52.925Z|I-OCEAN7-304-0616641|  25.35   8.595  32.766  30.787 1479.9210 16:37:34.12M
2018-02-10T02:31:57.992Z|I-OCEAN7-304-0616641|  25.33   8.597  32.768  30.788 1479.9269 16:37:39.19M