2018-02-10T02:29:00.717Z|I-OCEAN7-304-0616641|  25.30   8.601  32.817  30.835 1480.0015 16:34:41.89M
2018-02-10T02:29:05.781Z|I-OCEAN7-304-0616641|  25.39   8.601  32.775  30.792 1479.9482 16:34:46.96M
2018-02-10T02:29:10.849Z|I-OCEAN7-304-0616641|  25.39   8.584  32.891  30.927 1480.0502 16:34:52.04M
2018-02-10T02:29:15.912Z|I-OCEAN7-304-0616641|  25.28   8.564  32.829  30.880 1479.9167 16:34:57.11M
2018-02-10T02:29:20.976Z|I-OCEAN7-304-0616641|  25.37   8.584  32.830  30.863 1479.9717 16:35:02.17M
2018-02-10T02:29:26.042Z|I-OCEAN7-304-0616641|  25.35   8.589  32.831  30.860 1479.9868 16:35:07.23M
2018-02-10T02:29:31.107Z|I-OCEAN7-304-0616641|  25.32   8.590  32.814  30.842 1479.9677 16:35:12.30M
2018-02-10T02:29:36.169Z|I-OCEAN7-304-0616641|  25.41   8.576  32.807  30.846 1479.9213 16:35:17.36M
2018-02-10T02:29:41.234Z|I-OCEAN7-304-0616641|  25.36   8.573  32.805  30.847 1479.9105 16:35:22.42M
2018-02-10T02:29:46.299Z|I-OCEAN7-304-0616641|  25.36   8.573  32.761  30.801 1479.8528 16:35:27.49M
2018-02-10T02:29:51.363Z|I-OCEAN7-304-0616641|  25.36   8.568  32.753  30.797 1479.8318 16:35:32.55M
2018-02-10T02:29:56.432Z|I-OCEAN7-304-0616641|  25.36   8.568  32.752  30.796 1479.8296 16:35:37.61M