2018-02-10T02:24:03.443Z|I-OCEAN7-304-0616641| 25.40 8.560 32.802 30.856 1479.8727 16:29:44.61M 2018-02-10T02:24:08.508Z|I-OCEAN7-304-0616641| 25.41 8.560 32.828 30.882 1479.9055 16:29:49.67M 2018-02-10T02:24:13.574Z|I-OCEAN7-304-0616641| 25.30 8.560 32.835 30.890 1479.9130 16:29:54.74M 2018-02-10T02:24:18.639Z|I-OCEAN7-304-0616641| 25.38 8.553 32.836 30.897 1479.8959 16:29:59.80M 2018-02-10T02:24:23.704Z|I-OCEAN7-304-0616641| 25.39 8.552 32.873 30.936 1479.9413 16:30:04.87M 2018-02-10T02:24:28.765Z|I-OCEAN7-304-0616641| 25.36 8.551 32.818 30.880 1479.8689 16:30:09.93M 2018-02-10T02:24:33.836Z|I-OCEAN7-304-0616641| 25.35 8.550 32.825 30.888 1479.8743 16:30:15.01M 2018-02-10T02:24:38.901Z|I-OCEAN7-304-0616641| 25.44 8.550 32.804 30.867 1479.8488 16:30:20.08M 2018-02-10T02:24:43.964Z|I-OCEAN7-304-0616641| 25.36 8.563 32.828 30.880 1479.9120 16:30:25.14M 2018-02-10T02:24:49.027Z|I-OCEAN7-304-0616641| 25.40 8.559 32.828 30.883 1479.9039 16:30:30.21M 2018-02-10T02:24:54.093Z|I-OCEAN7-304-0616641| 25.45 8.559 32.799 30.853 1479.8676 16:30:35.27M 2018-02-10T02:24:59.160Z|I-OCEAN7-304-0616641| 25.35 8.559 32.789 30.843 1479.8519 16:30:40.33M