2018-02-10T02:24:03.443Z|I-OCEAN7-304-0616641|  25.40   8.560  32.802  30.856 1479.8727 16:29:44.61M
2018-02-10T02:24:08.508Z|I-OCEAN7-304-0616641|  25.41   8.560  32.828  30.882 1479.9055 16:29:49.67M
2018-02-10T02:24:13.574Z|I-OCEAN7-304-0616641|  25.30   8.560  32.835  30.890 1479.9130 16:29:54.74M
2018-02-10T02:24:18.639Z|I-OCEAN7-304-0616641|  25.38   8.553  32.836  30.897 1479.8959 16:29:59.80M
2018-02-10T02:24:23.704Z|I-OCEAN7-304-0616641|  25.39   8.552  32.873  30.936 1479.9413 16:30:04.87M
2018-02-10T02:24:28.765Z|I-OCEAN7-304-0616641|  25.36   8.551  32.818  30.880 1479.8689 16:30:09.93M
2018-02-10T02:24:33.836Z|I-OCEAN7-304-0616641|  25.35   8.550  32.825  30.888 1479.8743 16:30:15.01M
2018-02-10T02:24:38.901Z|I-OCEAN7-304-0616641|  25.44   8.550  32.804  30.867 1479.8488 16:30:20.08M
2018-02-10T02:24:43.964Z|I-OCEAN7-304-0616641|  25.36   8.563  32.828  30.880 1479.9120 16:30:25.14M
2018-02-10T02:24:49.027Z|I-OCEAN7-304-0616641|  25.40   8.559  32.828  30.883 1479.9039 16:30:30.21M
2018-02-10T02:24:54.093Z|I-OCEAN7-304-0616641|  25.45   8.559  32.799  30.853 1479.8676 16:30:35.27M
2018-02-10T02:24:59.160Z|I-OCEAN7-304-0616641|  25.35   8.559  32.789  30.843 1479.8519 16:30:40.33M