2018-02-10T02:18:00.074Z|I-OCEAN7-304-0616641|  25.43   8.519  33.197  31.304 1480.2698 16:23:41.22M
2018-02-10T02:18:05.135Z|I-OCEAN7-304-0616641|  25.40   8.513  33.093  31.200 1480.1216 16:23:46.29M
2018-02-10T02:18:10.202Z|I-OCEAN7-304-0616641|  25.40   8.513  33.093  31.200 1480.1190 16:23:51.35M
2018-02-10T02:18:15.267Z|I-OCEAN7-304-0616641|  25.44   8.512  33.008  31.112 1480.0082 16:23:56.41M
2018-02-10T02:18:20.331Z|I-OCEAN7-304-0616641|  25.44   8.511  33.032  31.138 1480.0380 16:24:01.48M
2018-02-10T02:18:25.400Z|I-OCEAN7-304-0616641|  25.44   8.511  33.022  31.127 1480.0232 16:24:06.54M
2018-02-10T02:18:30.459Z|I-OCEAN7-304-0616641|  25.52   8.524  32.981  31.074 1480.0070 16:24:11.61M
2018-02-10T02:18:35.525Z|I-OCEAN7-304-0616641|  25.52   8.524  32.928  31.018 1479.9391 16:24:16.67M
2018-02-10T02:18:40.593Z|I-OCEAN7-304-0616641|  25.43   8.523  33.001  31.095 1480.0283 16:24:21.73M
2018-02-10T02:18:45.658Z|I-OCEAN7-304-0616641|  25.43   8.523  32.939  31.031 1479.9496 16:24:26.80M
2018-02-10T02:18:50.721Z|I-OCEAN7-304-0616641|  25.44   8.514  32.931  31.030 1479.9142 16:24:31.86M
2018-02-10T02:18:55.786Z|I-OCEAN7-304-0616641|  25.44   8.509  32.969  31.074 1479.9513 16:24:36.93M