2018-02-10T02:18:00.074Z|I-OCEAN7-304-0616641| 25.43 8.519 33.197 31.304 1480.2698 16:23:41.22M 2018-02-10T02:18:05.135Z|I-OCEAN7-304-0616641| 25.40 8.513 33.093 31.200 1480.1216 16:23:46.29M 2018-02-10T02:18:10.202Z|I-OCEAN7-304-0616641| 25.40 8.513 33.093 31.200 1480.1190 16:23:51.35M 2018-02-10T02:18:15.267Z|I-OCEAN7-304-0616641| 25.44 8.512 33.008 31.112 1480.0082 16:23:56.41M 2018-02-10T02:18:20.331Z|I-OCEAN7-304-0616641| 25.44 8.511 33.032 31.138 1480.0380 16:24:01.48M 2018-02-10T02:18:25.400Z|I-OCEAN7-304-0616641| 25.44 8.511 33.022 31.127 1480.0232 16:24:06.54M 2018-02-10T02:18:30.459Z|I-OCEAN7-304-0616641| 25.52 8.524 32.981 31.074 1480.0070 16:24:11.61M 2018-02-10T02:18:35.525Z|I-OCEAN7-304-0616641| 25.52 8.524 32.928 31.018 1479.9391 16:24:16.67M 2018-02-10T02:18:40.593Z|I-OCEAN7-304-0616641| 25.43 8.523 33.001 31.095 1480.0283 16:24:21.73M 2018-02-10T02:18:45.658Z|I-OCEAN7-304-0616641| 25.43 8.523 32.939 31.031 1479.9496 16:24:26.80M 2018-02-10T02:18:50.721Z|I-OCEAN7-304-0616641| 25.44 8.514 32.931 31.030 1479.9142 16:24:31.86M 2018-02-10T02:18:55.786Z|I-OCEAN7-304-0616641| 25.44 8.509 32.969 31.074 1479.9513 16:24:36.93M