2018-02-10T02:16:03.577Z|I-OCEAN7-304-0616641| 25.42 8.555 33.234 31.311 1480.4137 16:21:44.71M 2018-02-10T02:16:08.643Z|I-OCEAN7-304-0616641| 25.42 8.555 33.294 31.372 1480.4910 16:21:49.77M 2018-02-10T02:16:13.710Z|I-OCEAN7-304-0616641| 25.51 8.555 33.267 31.345 1480.4595 16:21:54.84M 2018-02-10T02:16:18.773Z|I-OCEAN7-304-0616641| 25.42 8.579 33.276 31.333 1480.5316 16:21:59.91M 2018-02-10T02:16:23.836Z|I-OCEAN7-304-0616641| 25.46 8.579 33.307 31.365 1480.5730 16:22:04.97M 2018-02-10T02:16:28.901Z|I-OCEAN7-304-0616641| 25.44 8.579 33.337 31.396 1480.6107 16:22:10.05M 2018-02-10T02:16:33.966Z|I-OCEAN7-304-0616641| 25.44 8.579 33.294 31.352 1480.5543 16:22:15.11M 2018-02-10T02:16:39.030Z|I-OCEAN7-304-0616641| 25.43 8.578 33.299 31.358 1480.5603 16:22:20.18M 2018-02-10T02:16:44.097Z|I-OCEAN7-304-0616641| 25.43 8.571 33.258 31.321 1480.4895 16:22:25.24M 2018-02-10T02:16:49.163Z|I-OCEAN7-304-0616641| 25.49 8.571 33.232 31.294 1480.4548 16:22:30.31M 2018-02-10T02:16:54.229Z|I-OCEAN7-304-0616641| 25.49 8.562 33.232 31.302 1480.4320 16:22:35.37M 2018-02-10T02:16:59.294Z|I-OCEAN7-304-0616641| 25.46 8.561 33.233 31.303 1480.4302 16:22:40.44M