2018-02-10T02:07:02.413Z|I-OCEAN7-304-0616641|  25.42   8.501  32.541  30.634 1479.3778 16:12:43.52M
2018-02-10T02:07:07.478Z|I-OCEAN7-304-0616641|  25.51   8.502  32.541  30.634 1479.3812 16:12:48.58M
2018-02-10T02:07:12.545Z|I-OCEAN7-304-0616641|  25.50   8.502  32.532  30.624 1479.3722 16:12:53.64M
2018-02-10T02:07:17.609Z|I-OCEAN7-304-0616641|  25.43   8.503  32.586  30.680 1479.4415 16:12:58.71M
2018-02-10T02:07:22.673Z|I-OCEAN7-304-0616641|  25.48   8.503  32.609  30.704 1479.4731 16:13:03.77M
2018-02-10T02:07:27.737Z|I-OCEAN7-304-0616641|  25.59   8.504  32.609  30.703 1479.4769 16:13:08.84M
2018-02-10T02:07:32.802Z|I-OCEAN7-304-0616641|  25.46   8.504  32.609  30.703 1479.4740 16:13:13.90M
2018-02-10T02:07:37.866Z|I-OCEAN7-304-0616641|  25.51   8.504  32.609  30.702 1479.4749 16:13:18.96M
2018-02-10T02:07:42.933Z|I-OCEAN7-304-0616641|  25.53   8.504  32.636  30.731 1479.5106 16:13:24.05M
2018-02-10T02:07:47.995Z|I-OCEAN7-304-0616641|  25.52   8.504  32.625  30.719 1479.4979 16:13:29.11M
2018-02-10T02:07:53.064Z|I-OCEAN7-304-0616641|  25.52   8.505  32.624  30.717 1479.4971 16:13:34.17M
2018-02-10T02:07:58.128Z|I-OCEAN7-304-0616641|  25.48   8.505  32.748  30.847 1479.6578 16:13:39.24M