2018-02-10T02:00:02.543Z|I-OCEAN7-304-0616641|  25.51   8.460  32.521  30.649 1479.2445 16:05:43.62M
2018-02-10T02:00:07.613Z|I-OCEAN7-304-0616641|  25.51   8.460  32.521  30.650 1479.2441 16:05:48.68M
2018-02-10T02:00:12.676Z|I-OCEAN7-304-0616641|  25.53   8.460  32.512  30.640 1479.2311 16:05:53.75M
2018-02-10T02:00:17.739Z|I-OCEAN7-304-0616641|  25.61   8.459  32.490  30.617 1479.2037 16:05:58.81M
2018-02-10T02:00:22.806Z|I-OCEAN7-304-0616641|  25.52   8.460  32.488  30.616 1479.2008 16:06:03.87M
2018-02-10T02:00:27.870Z|I-OCEAN7-304-0616641|  25.52   8.459  32.534  30.664 1479.2593 16:06:08.94M
2018-02-10T02:00:32.936Z|I-OCEAN7-304-0616641|  25.53   8.460  32.610  30.742 1479.3573 16:06:14.02M
2018-02-10T02:00:38.001Z|I-OCEAN7-304-0616641|  25.52   8.460  32.676  30.811 1479.4431 16:06:19.09M
2018-02-10T02:00:43.065Z|I-OCEAN7-304-0616641|  25.47   8.460  32.634  30.767 1479.3900 16:06:24.15M
2018-02-10T02:00:48.133Z|I-OCEAN7-304-0616641|  25.57   8.461  32.564  30.694 1479.3026 16:06:29.21M
2018-02-10T02:00:53.195Z|I-OCEAN7-304-0616641|  25.50   8.461  32.592  30.723 1479.3380 16:06:34.28M
2018-02-10T02:00:58.258Z|I-OCEAN7-304-0616641|  25.50   8.461  32.567  30.696 1479.3064 16:06:39.34M