2018-02-10T01:56:04.756Z|I-OCEAN7-304-0616641|  25.54   8.463  32.562  30.689 1479.3043 16:01:46.09M
2018-02-10T01:56:09.818Z|I-OCEAN7-304-0616641|  25.56   8.463  32.540  30.666 1479.2782 16:01:50.87M
2018-02-10T01:56:14.885Z|I-OCEAN7-304-0616641|  25.56   8.464  32.540  30.665 1479.2795 16:01:55.94M
2018-02-10T01:56:19.949Z|I-OCEAN7-304-0616641|  25.56   8.465  32.483  30.606 1479.2086 16:02:01.02M
2018-02-10T01:56:25.015Z|I-OCEAN7-304-0616641|  25.61   8.465  32.484  30.606 1479.2113 16:02:06.09M
2018-02-10T01:56:30.079Z|I-OCEAN7-304-0616641|  25.57   8.466  32.483  30.605 1479.2120 16:02:11.15M
2018-02-10T01:56:35.144Z|I-OCEAN7-304-0616641|  25.55   8.466  32.525  30.648 1479.2656 16:02:16.21M
2018-02-10T01:56:40.209Z|I-OCEAN7-304-0616641|  25.55   8.466  32.533  30.657 1479.2771 16:02:21.28M
2018-02-10T01:56:45.275Z|I-OCEAN7-304-0616641|  25.54   8.466  32.490  30.612 1479.2208 16:02:26.34M
2018-02-10T01:56:50.341Z|I-OCEAN7-304-0616641|  25.49   8.466  32.516  30.639 1479.2521 16:02:31.41M
2018-02-10T01:56:55.402Z|I-OCEAN7-304-0616641|  25.54   8.465  32.538  30.662 1479.2805 16:02:36.47M