2018-02-10T01:54:03.458Z|I-OCEAN7-304-0616641|  25.55   8.457  32.536  30.667 1479.2567 15:59:44.51M
2018-02-10T01:54:08.522Z|I-OCEAN7-304-0616641|  25.64   8.457  32.526  30.657 1479.2444 15:59:49.58M
2018-02-10T01:54:13.588Z|I-OCEAN7-304-0616641|  25.56   8.457  32.525  30.656 1479.2411 15:59:54.64M
2018-02-10T01:54:18.653Z|I-OCEAN7-304-0616641|  25.49   8.457  32.524  30.655 1479.2390 15:59:59.70M
2018-02-10T01:54:23.716Z|I-OCEAN7-304-0616641|  25.54   8.457  32.564  30.697 1479.2926 16:00:04.77M
2018-02-10T01:54:28.783Z|I-OCEAN7-304-0616641|  25.56   8.457  32.556  30.688 1479.2819 16:00:09.83M
2018-02-10T01:54:33.849Z|I-OCEAN7-304-0616641|  25.47   8.457  32.522  30.652 1479.2367 16:00:14.89M
2018-02-10T01:54:38.912Z|I-OCEAN7-304-0616641|  25.57   8.457  32.584  30.717 1479.3171 16:00:19.96M
2018-02-10T01:54:43.977Z|I-OCEAN7-304-0616641|  25.56   8.457  32.639  30.775 1479.3881 16:00:25.04M
2018-02-10T01:54:49.041Z|I-OCEAN7-304-0616641|  25.55   8.457  32.597  30.731 1479.3336 16:00:30.11M
2018-02-10T01:54:54.108Z|I-OCEAN7-304-0616641|  25.55   8.457  32.573  30.705 1479.3036 16:00:35.17M
2018-02-10T01:54:59.174Z|I-OCEAN7-304-0616641|  25.65   8.458  32.495  30.624 1479.2061 16:00:40.24M