2018-02-10T01:47:04.102Z|I-OCEAN7-304-0616641| 25.55 8.472 32.530 30.648 1479.2871 15:52:45.14M 2018-02-10T01:47:09.168Z|I-OCEAN7-304-0616641| 25.60 8.471 32.530 30.649 1479.2875 15:52:50.21M 2018-02-10T01:47:14.235Z|I-OCEAN7-304-0616641| 25.52 8.470 32.530 30.650 1479.2834 15:52:55.27M 2018-02-10T01:47:19.295Z|I-OCEAN7-304-0616641| 25.63 8.470 32.556 30.677 1479.3162 15:53:00.34M 2018-02-10T01:47:24.364Z|I-OCEAN7-304-0616641| 25.64 8.470 32.555 30.676 1479.3153 15:53:05.40M 2018-02-10T01:47:29.426Z|I-OCEAN7-304-0616641| 25.58 8.470 32.616 30.740 1479.3934 15:53:10.46M 2018-02-10T01:47:34.494Z|I-OCEAN7-304-0616641| 25.68 8.470 32.617 30.741 1479.3953 15:53:15.53M 2018-02-10T01:47:39.559Z|I-OCEAN7-304-0616641| 25.60 8.469 32.514 30.634 1479.2615 15:53:20.59M 2018-02-10T01:47:44.625Z|I-OCEAN7-304-0616641| 25.59 8.469 32.477 30.595 1479.2120 15:53:25.66M 2018-02-10T01:47:49.689Z|I-OCEAN7-304-0616641| 25.62 8.469 32.504 30.624 1479.2469 15:53:30.72M 2018-02-10T01:47:54.755Z|I-OCEAN7-304-0616641| 25.53 8.468 32.472 30.591 1479.2023 15:53:35.78M 2018-02-10T01:47:59.816Z|I-OCEAN7-304-0616641| 25.55 8.468 32.503 30.624 1479.2418 15:53:40.85M