2018-02-10T01:43:01.764Z|I-OCEAN7-304-0616641|  25.71   8.476  32.466  30.578 1479.2175 15:48:42.78M
2018-02-10T01:43:06.827Z|I-OCEAN7-304-0616641|  25.59   8.474  32.436  30.548 1479.1742 15:48:47.85M
2018-02-10T01:43:11.892Z|I-OCEAN7-304-0616641|  25.59   8.474  32.527  30.643 1479.2903 15:48:52.91M
2018-02-10T01:43:16.956Z|I-OCEAN7-304-0616641|  25.67   8.474  32.526  30.642 1479.2910 15:48:57.97M
2018-02-10T01:43:22.023Z|I-OCEAN7-304-0616641|  25.57   8.474  32.526  30.642 1479.2886 15:49:03.06M
2018-02-10T01:43:27.089Z|I-OCEAN7-304-0616641|  25.62   8.474  32.545  30.662 1479.3134 15:49:08.12M
2018-02-10T01:43:32.151Z|I-OCEAN7-304-0616641|  25.55   8.476  32.485  30.598 1479.2402 15:49:13.19M
2018-02-10T01:43:37.214Z|I-OCEAN7-304-0616641|  25.64   8.476  32.485  30.598 1479.2421 15:49:18.25M
2018-02-10T01:43:42.279Z|I-OCEAN7-304-0616641|  25.64   8.476  32.485  30.597 1479.2438 15:49:23.31M
2018-02-10T01:43:47.347Z|I-OCEAN7-304-0616641|  25.64   8.477  32.485  30.598 1479.2451 15:49:28.37M
2018-02-10T01:43:52.412Z|I-OCEAN7-304-0616641|  25.64   8.477  32.524  30.638 1479.2948 15:49:33.44M
2018-02-10T01:43:57.475Z|I-OCEAN7-304-0616641|  25.64   8.477  32.474  30.586 1479.2303 15:49:38.50M