2018-02-10T01:32:03.823Z|I-OCEAN7-304-0616641|  25.66   8.451  32.542  30.679 1479.2491 15:37:44.82M
2018-02-10T01:32:08.889Z|I-OCEAN7-304-0616641|  25.71   8.451  32.507  30.642 1479.2057 15:37:49.88M
2018-02-10T01:32:13.956Z|I-OCEAN7-304-0616641|  25.71   8.452  32.434  30.566 1479.1133 15:37:54.95M
2018-02-10T01:32:18.761Z|I-OCEAN7-304-0616641|  25.59   8.452  32.483  30.616 1479.1742 15:38:00.03M
2018-02-10T01:32:23.824Z|I-OCEAN7-304-0616641|  25.66   8.452  32.418  30.548 1479.0914 15:38:04.82M
2018-02-10T01:32:28.890Z|I-OCEAN7-304-0616641|  25.60   8.452  32.441  30.573 1479.1201 15:38:09.88M
2018-02-10T01:32:33.952Z|I-OCEAN7-304-0616641|  25.66   8.451  32.485  30.619 1479.1770 15:38:14.95M
2018-02-10T01:32:39.019Z|I-OCEAN7-304-0616641|  25.65   8.451  32.476  30.610 1479.1637 15:38:20.03M
2018-02-10T01:32:44.084Z|I-OCEAN7-304-0616641|  25.65   8.451  32.474  30.608 1479.1606 15:38:25.09M
2018-02-10T01:32:49.150Z|I-OCEAN7-304-0616641|  25.64   8.450  32.431  30.563 1479.1039 15:38:30.16M
2018-02-10T01:32:54.214Z|I-OCEAN7-304-0616641|  25.69   8.450  32.477  30.612 1479.1617 15:38:35.22M
2018-02-10T01:32:59.281Z|I-OCEAN7-304-0616641|  25.68   8.449  32.437  30.570 1479.1095 15:38:40.29M