2018-02-10T01:28:00.961Z|I-OCEAN7-304-0616641|  25.66   8.446  32.484  30.623 1479.1616 15:33:41.94M
2018-02-10T01:28:06.026Z|I-OCEAN7-304-0616641|  25.67   8.446  32.464  30.602 1479.1355 15:33:47.03M
2018-02-10T01:28:11.093Z|I-OCEAN7-304-0616641|  25.75   8.446  32.499  30.638 1479.1813 15:33:52.09M
2018-02-10T01:28:16.157Z|I-OCEAN7-304-0616641|  25.70   8.446  32.478  30.617 1479.1533 15:33:57.16M
2018-02-10T01:28:21.221Z|I-OCEAN7-304-0616641|  25.64   8.446  32.536  30.677 1479.2267 15:34:02.22M
2018-02-10T01:28:26.287Z|I-OCEAN7-304-0616641|  25.64   8.446  32.503  30.643 1479.1846 15:34:07.28M
2018-02-10T01:28:31.355Z|I-OCEAN7-304-0616641|  25.64   8.446  32.496  30.635 1479.1748 15:34:12.35M
2018-02-10T01:28:36.416Z|I-OCEAN7-304-0616641|  25.68   8.446  32.519  30.660 1479.2061 15:34:17.42M
2018-02-10T01:28:41.479Z|I-OCEAN7-304-0616641|  25.66   8.446  32.511  30.651 1479.1948 15:34:22.48M
2018-02-10T01:28:46.548Z|I-OCEAN7-304-0616641|  25.66   8.446  32.549  30.691 1479.2443 15:34:27.54M
2018-02-10T01:28:51.612Z|I-OCEAN7-304-0616641|  25.68   8.446  32.549  30.690 1479.2452 15:34:32.60M
2018-02-10T01:28:56.675Z|I-OCEAN7-304-0616641|  25.68   8.446  32.520  30.660 1479.2090 15:34:37.67M