2018-02-10T01:26:04.463Z|I-OCEAN7-304-0616641|  25.71   8.443  32.513  30.656 1479.1919 15:31:45.45M
2018-02-10T01:26:09.530Z|I-OCEAN7-304-0616641|  25.70   8.443  32.515  30.657 1479.1926 15:31:50.52M
2018-02-10T01:26:14.594Z|I-OCEAN7-304-0616641|  25.69   8.443  32.452  30.592 1479.1132 15:31:55.58M
2018-02-10T01:26:19.660Z|I-OCEAN7-304-0616641|  25.69   8.443  32.445  30.584 1479.1038 15:32:00.65M
2018-02-10T01:26:24.724Z|I-OCEAN7-304-0616641|  25.63   8.443  32.448  30.588 1479.1066 15:32:05.71M
2018-02-10T01:26:29.792Z|I-OCEAN7-304-0616641|  25.65   8.443  32.446  30.586 1479.1036 15:32:10.77M
2018-02-10T01:26:34.853Z|I-OCEAN7-304-0616641|  25.70   8.443  32.474  30.615 1479.1403 15:32:15.84M
2018-02-10T01:26:39.918Z|I-OCEAN7-304-0616641|  25.72   8.443  32.482  30.623 1479.1526 15:32:20.90M
2018-02-10T01:26:44.986Z|I-OCEAN7-304-0616641|  25.72   8.444  32.483  30.624 1479.1553 15:32:25.96M
2018-02-10T01:26:50.053Z|I-OCEAN7-304-0616641|  25.64   8.444  32.517  30.659 1479.1984 15:32:31.05M
2018-02-10T01:26:55.116Z|I-OCEAN7-304-0616641|  25.70   8.445  32.579  30.723 1479.2798 15:32:36.12M