2018-02-10T01:19:00.558Z|I-OCEAN7-304-0616641|  25.68   8.452  32.515  30.650 1479.2174 15:24:41.53M
2018-02-10T01:19:05.624Z|I-OCEAN7-304-0616641|  25.68   8.452  32.554  30.690 1479.2687 15:24:46.60M
2018-02-10T01:19:10.690Z|I-OCEAN7-304-0616641|  25.68   8.453  32.547  30.683 1479.2606 15:24:51.66M
2018-02-10T01:19:15.757Z|I-OCEAN7-304-0616641|  25.68   8.453  32.546  30.681 1479.2596 15:24:56.73M
2018-02-10T01:19:20.821Z|I-OCEAN7-304-0616641|  25.75   8.454  32.409  30.538 1479.0865 15:25:01.79M
2018-02-10T01:19:25.886Z|I-OCEAN7-304-0616641|  25.69   8.452  32.418  30.549 1479.0912 15:25:06.85M
2018-02-10T01:19:30.950Z|I-OCEAN7-304-0616641|  25.67   8.451  32.470  30.604 1479.1565 15:25:11.92M
2018-02-10T01:19:36.015Z|I-OCEAN7-304-0616641|  25.67   8.450  32.477  30.612 1479.1631 15:25:17.00M
2018-02-10T01:19:41.079Z|I-OCEAN7-304-0616641|  25.61   8.442  32.478  30.619 1479.1420 15:25:22.07M
2018-02-10T01:19:46.146Z|I-OCEAN7-304-0616641|  25.61   8.442  32.478  30.620 1479.1412 15:25:27.13M
2018-02-10T01:19:51.211Z|I-OCEAN7-304-0616641|  25.66   8.441  32.473  30.615 1479.1339 15:25:32.19M
2018-02-10T01:19:56.277Z|I-OCEAN7-304-0616641|  25.65   8.441  32.519  30.664 1479.1931 15:25:37.26M