2018-02-10T01:15:02.510Z|I-OCEAN7-304-0616641|  25.72   8.464  32.565  30.692 1479.3132 15:20:43.72M
2018-02-10T01:15:07.573Z|I-OCEAN7-304-0616641|  25.57   8.464  32.520  30.644 1479.2535 15:20:48.54M
2018-02-10T01:15:12.638Z|I-OCEAN7-304-0616641|  25.63   8.460  32.520  30.647 1479.2444 15:20:53.60M
2018-02-10T01:15:17.702Z|I-OCEAN7-304-0616641|  25.65   8.459  32.544  30.673 1479.2732 15:20:58.66M
2018-02-10T01:15:22.766Z|I-OCEAN7-304-0616641|  25.62   8.459  32.544  30.674 1479.2712 15:21:03.72M
2018-02-10T01:15:27.833Z|I-OCEAN7-304-0616641|  25.64   8.458  32.544  30.674 1479.2700 15:21:08.79M
2018-02-10T01:15:32.899Z|I-OCEAN7-304-0616641|  25.71   8.457  32.535  30.666 1479.2583 15:21:13.85M
2018-02-10T01:15:37.963Z|I-OCEAN7-304-0616641|  25.69   8.456  32.565  30.698 1479.2927 15:21:18.92M
2018-02-10T01:15:43.028Z|I-OCEAN7-304-0616641|  25.69   8.455  32.572  30.706 1479.2990 15:21:24.00M
2018-02-10T01:15:48.088Z|I-OCEAN7-304-0616641|  25.70   8.454  32.532  30.665 1479.2457 15:21:29.07M
2018-02-10T01:15:53.158Z|I-OCEAN7-304-0616641|  25.70   8.454  32.542  30.676 1479.2574 15:21:34.13M
2018-02-10T01:15:58.218Z|I-OCEAN7-304-0616641|  25.70   8.454  32.556  30.691 1479.2748 15:21:39.19M