2018-02-10T01:08:03.161Z|I-OCEAN7-304-0616641|  25.64   8.460  32.573  30.704 1479.3121 15:13:44.10M
2018-02-10T01:08:08.231Z|I-OCEAN7-304-0616641|  25.64   8.460  32.488  30.615 1479.2034 15:13:49.16M
2018-02-10T01:08:13.295Z|I-OCEAN7-304-0616641|  25.69   8.460  32.498  30.626 1479.2167 15:13:54.23M
2018-02-10T01:08:18.358Z|I-OCEAN7-304-0616641|  25.64   8.460  32.540  30.669 1479.2693 15:13:59.30M
2018-02-10T01:08:23.423Z|I-OCEAN7-304-0616641|  25.68   8.460  32.540  30.669 1479.2701 15:14:04.36M
2018-02-10T01:08:28.487Z|I-OCEAN7-304-0616641|  25.74   8.460  32.540  30.669 1479.2727 15:14:09.42M
2018-02-10T01:08:33.553Z|I-OCEAN7-304-0616641|  25.74   8.461  32.540  30.669 1479.2748 15:14:14.49M
2018-02-10T01:08:38.620Z|I-OCEAN7-304-0616641|  25.68   8.461  32.541  30.668 1479.2751 15:14:19.55M
2018-02-10T01:08:43.683Z|I-OCEAN7-304-0616641|  25.73   8.462  32.587  30.716 1479.3373 15:14:24.62M
2018-02-10T01:08:48.751Z|I-OCEAN7-304-0616641|  25.71   8.463  32.524  30.649 1479.2577 15:14:29.68M
2018-02-10T01:08:53.813Z|I-OCEAN7-304-0616641|  25.73   8.463  32.474  30.597 1479.1951 15:14:34.74M
2018-02-10T01:08:58.877Z|I-OCEAN7-304-0616641|  25.73   8.464  32.558  30.684 1479.3053 15:14:39.81M