2018-02-10T01:06:01.868Z|I-OCEAN7-304-0616641|  25.73   8.453  32.505  30.639 1479.2081 15:11:43.06M
2018-02-10T01:06:06.931Z|I-OCEAN7-304-0616641|  25.71   8.454  32.455  30.586 1479.1450 15:11:47.85M
2018-02-10T01:06:11.997Z|I-OCEAN7-304-0616641|  25.71   8.454  32.455  30.586 1479.1448 15:11:52.91M
2018-02-10T01:06:17.063Z|I-OCEAN7-304-0616641|  25.74   8.453  32.461  30.592 1479.1527 15:11:58.98M
2018-02-10T01:06:22.126Z|I-OCEAN7-304-0616641|  25.76   8.453  32.644  30.783 1479.3876 15:12:03.06M
2018-02-10T01:06:27.194Z|I-OCEAN7-304-0616641|  25.68   8.453  32.708  30.850 1479.4683 15:12:08.12M
2018-02-10T01:06:32.257Z|I-OCEAN7-304-0616641|  25.77   8.453  32.737  30.881 1479.5077 15:12:13.19M
2018-02-10T01:06:37.320Z|I-OCEAN7-304-0616641|  25.73   8.455  32.737  30.879 1479.5125 15:12:18.25M
2018-02-10T01:06:42.388Z|I-OCEAN7-304-0616641|  25.73   8.455  32.727  30.868 1479.4989 15:12:23.31M
2018-02-10T01:06:47.192Z|I-OCEAN7-304-0616641|  25.80   8.456  32.711  30.852 1479.4813 15:12:28.38M
2018-02-10T01:06:52.257Z|I-OCEAN7-304-0616641|  25.76   8.456  32.717  30.857 1479.4882 15:12:33.19M
2018-02-10T01:06:57.321Z|I-OCEAN7-304-0616641|  25.70   8.457  32.662  30.799 1479.4186 15:12:38.25M