2018-02-10T01:06:01.868Z|I-OCEAN7-304-0616641| 25.73 8.453 32.505 30.639 1479.2081 15:11:43.06M 2018-02-10T01:06:06.931Z|I-OCEAN7-304-0616641| 25.71 8.454 32.455 30.586 1479.1450 15:11:47.85M 2018-02-10T01:06:11.997Z|I-OCEAN7-304-0616641| 25.71 8.454 32.455 30.586 1479.1448 15:11:52.91M 2018-02-10T01:06:17.063Z|I-OCEAN7-304-0616641| 25.74 8.453 32.461 30.592 1479.1527 15:11:58.98M 2018-02-10T01:06:22.126Z|I-OCEAN7-304-0616641| 25.76 8.453 32.644 30.783 1479.3876 15:12:03.06M 2018-02-10T01:06:27.194Z|I-OCEAN7-304-0616641| 25.68 8.453 32.708 30.850 1479.4683 15:12:08.12M 2018-02-10T01:06:32.257Z|I-OCEAN7-304-0616641| 25.77 8.453 32.737 30.881 1479.5077 15:12:13.19M 2018-02-10T01:06:37.320Z|I-OCEAN7-304-0616641| 25.73 8.455 32.737 30.879 1479.5125 15:12:18.25M 2018-02-10T01:06:42.388Z|I-OCEAN7-304-0616641| 25.73 8.455 32.727 30.868 1479.4989 15:12:23.31M 2018-02-10T01:06:47.192Z|I-OCEAN7-304-0616641| 25.80 8.456 32.711 30.852 1479.4813 15:12:28.38M 2018-02-10T01:06:52.257Z|I-OCEAN7-304-0616641| 25.76 8.456 32.717 30.857 1479.4882 15:12:33.19M 2018-02-10T01:06:57.321Z|I-OCEAN7-304-0616641| 25.70 8.457 32.662 30.799 1479.4186 15:12:38.25M