2018-02-10T01:04:00.571Z|I-OCEAN7-304-0616641| 25.63 8.457 32.506 30.636 1479.2188 15:09:41.48M 2018-02-10T01:04:05.636Z|I-OCEAN7-304-0616641| 25.72 8.456 32.506 30.637 1479.2170 15:09:46.55M 2018-02-10T01:04:10.698Z|I-OCEAN7-304-0616641| 25.65 8.456 32.581 30.716 1479.3124 15:09:51.61M 2018-02-10T01:04:15.765Z|I-OCEAN7-304-0616641| 25.64 8.456 32.631 30.768 1479.3749 15:09:56.67M 2018-02-10T01:04:20.829Z|I-OCEAN7-304-0616641| 25.64 8.455 32.721 30.862 1479.4900 15:10:01.74M 2018-02-10T01:04:25.895Z|I-OCEAN7-304-0616641| 25.73 8.455 32.712 30.853 1479.4794 15:10:06.80M 2018-02-10T01:04:30.958Z|I-OCEAN7-304-0616641| 25.67 8.455 32.710 30.851 1479.4761 15:10:11.87M 2018-02-10T01:04:36.027Z|I-OCEAN7-304-0616641| 25.72 8.455 32.709 30.850 1479.4734 15:10:16.93M 2018-02-10T01:04:41.089Z|I-OCEAN7-304-0616641| 25.68 8.454 32.624 30.761 1479.3624 15:10:22.02M 2018-02-10T01:04:46.152Z|I-OCEAN7-304-0616641| 25.68 8.451 32.615 30.755 1479.3419 15:10:27.08M 2018-02-10T01:04:51.219Z|I-OCEAN7-304-0616641| 25.68 8.450 32.599 30.738 1479.3203 15:10:32.14M 2018-02-10T01:04:56.283Z|I-OCEAN7-304-0616641| 25.70 8.450 32.550 30.688 1479.2585 15:10:37.21M