2018-02-10T01:02:04.339Z|I-OCEAN7-304-0616641|  25.67   8.455  32.437  30.566 1479.1255 15:07:45.25M
2018-02-10T01:02:09.401Z|I-OCEAN7-304-0616641|  25.68   8.455  32.379  30.505 1479.0503 15:07:50.31M
2018-02-10T01:02:14.469Z|I-OCEAN7-304-0616641|  25.68   8.455  32.379  30.505 1479.0514 15:07:55.37M
2018-02-10T01:02:19.532Z|I-OCEAN7-304-0616641|  25.68   8.456  32.436  30.564 1479.1260 15:08:00.44M
2018-02-10T01:02:24.597Z|I-OCEAN7-304-0616641|  25.69   8.454  32.436  30.566 1479.1212 15:08:05.50M
2018-02-10T01:02:29.662Z|I-OCEAN7-304-0616641|  25.73   8.454  32.429  30.559 1479.1123 15:08:10.57M
2018-02-10T01:02:34.470Z|I-OCEAN7-304-0616641|  25.73   8.454  32.384  30.511 1479.0540 15:08:15.63M
2018-02-10T01:02:39.534Z|I-OCEAN7-304-0616641|  25.74   8.454  32.423  30.552 1479.1050 15:08:20.44M
2018-02-10T01:02:44.599Z|I-OCEAN7-304-0616641|  25.74   8.454  32.492  30.623 1479.1947 15:08:25.51M
2018-02-10T01:02:49.659Z|I-OCEAN7-304-0616641|  25.67   8.455  32.560  30.694 1479.2822 15:08:30.57M
2018-02-10T01:02:54.728Z|I-OCEAN7-304-0616641|  25.69   8.455  32.561  30.695 1479.2825 15:08:35.63M
2018-02-10T01:02:59.794Z|I-OCEAN7-304-0616641|  25.75   8.455  32.443  30.572 1479.1328 15:08:40.70M