2018-02-10T00:57:00.440Z|I-OCEAN7-304-0616641|  25.64   8.466  32.469  30.590 1479.1947 15:02:41.33M
2018-02-10T00:57:05.508Z|I-OCEAN7-304-0616641|  25.64   8.466  32.469  30.590 1479.1960 15:02:46.40M
2018-02-10T00:57:10.570Z|I-OCEAN7-304-0616641|  25.64   8.470  32.447  30.563 1479.1790 15:02:51.46M
2018-02-10T00:57:15.638Z|I-OCEAN7-304-0616641|  25.64   8.470  32.457  30.574 1479.1924 15:02:56.52M
2018-02-10T00:57:20.703Z|I-OCEAN7-304-0616641|  25.72   8.470  32.413  30.528 1479.1350 15:03:01.59M
2018-02-10T00:57:25.768Z|I-OCEAN7-304-0616641|  25.67   8.469  32.478  30.596 1479.2157 15:03:06.65M
2018-02-10T00:57:30.830Z|I-OCEAN7-304-0616641|  25.72   8.468  32.485  30.604 1479.2236 15:03:11.72M
2018-02-10T00:57:35.897Z|I-OCEAN7-304-0616641|  25.71   8.468  32.498  30.618 1479.2375 15:03:16.78M
2018-02-10T00:57:40.962Z|I-OCEAN7-304-0616641|  25.68   8.467  32.538  30.661 1479.2871 15:03:21.84M
2018-02-10T00:57:46.026Z|I-OCEAN7-304-0616641|  25.75   8.466  32.570  30.695 1479.3263 15:03:26.91M
2018-02-10T00:57:51.092Z|I-OCEAN7-304-0616641|  25.64   8.465  32.561  30.686 1479.3112 15:03:31.97M
2018-02-10T00:57:56.159Z|I-OCEAN7-304-0616641|  25.64   8.465  32.590  30.717 1479.3485 15:03:37.06M