2018-02-10T00:55:04.206Z|I-OCEAN7-304-0616641|  25.72   8.461  32.541  30.669 1479.2756 15:00:45.10M
2018-02-10T00:55:09.271Z|I-OCEAN7-304-0616641|  25.67   8.461  32.496  30.622 1479.2173 15:00:50.16M
2018-02-10T00:55:14.339Z|I-OCEAN7-304-0616641|  25.75   8.461  32.504  30.631 1479.2288 15:00:55.22M
2018-02-10T00:55:19.401Z|I-OCEAN7-304-0616641|  25.67   8.461  32.535  30.662 1479.2666 15:01:00.29M
2018-02-10T00:55:24.465Z|I-OCEAN7-304-0616641|  25.75   8.461  32.534  30.662 1479.2670 15:01:05.35M
2018-02-10T00:55:29.624Z|I-OCEAN7-304-0616641|  25.73   8.461  32.533  30.661 1479.2659 15:01:10.41M
2018-02-10T00:55:34.594Z|I-OCEAN7-304-0616641|  25.69   8.462  32.533  30.661 1479.2670 15:01:15.57M
2018-02-10T00:55:39.659Z|I-OCEAN7-304-0616641|  25.69   8.462  32.533  30.660 1479.2678 15:01:20.54M
2018-02-10T00:55:44.468Z|I-OCEAN7-304-0616641|  25.69   8.462  32.576  30.704 1479.3230 15:01:25.61M
2018-02-10T00:55:49.531Z|I-OCEAN7-304-0616641|  25.69   8.463  32.520  30.645 1479.2520 15:01:30.42M
2018-02-10T00:55:54.597Z|I-OCEAN7-304-0616641|  25.69   8.463  32.490  30.614 1479.2142 15:01:35.48M
2018-02-10T00:55:59.661Z|I-OCEAN7-304-0616641|  25.73   8.463  32.500  30.625 1479.2281 15:01:40.54M